| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,227 | 79 | - 6.05% | 552,437 | 687 |
| 01.20 | 1,306 | 5 | - 0.38% | 362,177 | 473 |
| 01.19 | 1,311 | 2 | + 0.15% | 1,250,145 | 1,654 |
| 01.16 | 1,309 | 34 | - 2.53% | 507,592 | 667 |
| 01.15 | 1,343 | 18 | - 1.32% | 511,010 | 690 |
| 01.14 | 1,361 | 25 | - 1.80% | 645,236 | 891 |
| 01.13 | 1,386 | 39 | - 2.74% | 554,221 | 773 |
| 01.12 | 1,425 | 55 | - 3.72% | 662,597 | 964 |
| 01.09 | 1,480 | 21 | - 1.40% | 730,029 | 1,077 |
| 01.08 | 1,501 | 21 | - 1.38% | 2,586,343 | 4,027 |