일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	482	18	- 3.60%	347,530	175
07.07	500	13	- 2.53%	168,266	84
07.06	513	2	+ 0.39%	159,838	82
07.03	511	13	- 2.48%	231,174	118
07.02	524	29	- 5.24%	385,942	210
07.01	553	98	- 15.05%	2,097,706	1,245
06.30	651	150	+ 29.94%	1,868,255	1,085
06.29	501	21	- 4.02%	292,636	149
06.26	522	0	0.00%	111,512	56
06.25	522	6	- 1.14%	231,257	118