일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,384	92	+ 7.12%	5,058,158	7,061
01.22	1,292	65	+ 5.30%	1,125,954	1,470
01.21	1,227	79	- 6.05%	552,437	687
01.20	1,306	5	- 0.38%	362,177	473
01.19	1,311	2	+ 0.15%	1,250,145	1,654
01.16	1,309	34	- 2.53%	507,592	667
01.15	1,343	18	- 1.32%	511,010	690
01.14	1,361	25	- 1.80%	645,236	891
01.13	1,386	39	- 2.74%	554,221	773
01.12	1,425	55	- 3.72%	662,597	964