일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	985	24	- 2.38%	2,581,275	2,683
04.08	1,009	213	- 17.43%	5,598,192	6,377
04.07	1,222	282	+ 30.00%	10,392,922	12,485
04.06	940	19	+ 2.06%	63,324	60
04.03	921	3	+ 0.33%	49,463	46
04.02	918	29	- 3.06%	224,125	209
04.01	947	27	+ 2.94%	170,455	160
03.31	920	17	- 1.81%	124,846	114
03.30	937	8	- 0.85%	86,237	80
03.27	945	5	+ 0.53%	145,544	136