| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,840 | 300 | + 6.61% | 9,110,638 | 44,830 |
| 07.09 | 4,540 | 120 | - 2.58% | 1,716,870 | 7,862 |
| 07.08 | 4,660 | 50 | + 1.09% | 4,920,427 | 23,319 |
| 07.07 | 4,610 | 75 | - 1.60% | 6,225,680 | 31,317 |
| 07.04 | 4,685 | 465 | - 9.03% | 4,362,274 | 21,986 |
| 07.03 | 5,150 | 205 | + 4.15% | 19,877,164 | 107,762 |
| 07.02 | 4,945 | 1,140 | + 29.96% | 7,522,273 | 35,922 |
| 07.01 | 3,805 | 80 | - 2.06% | 1,208,451 | 4,634 |
| 06.30 | 3,885 | 105 | + 2.78% | 4,450,559 | 18,034 |
| 06.27 | 3,780 | 490 | + 14.89% | 7,889,917 | 30,842 |