일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	791	42	- 5.04%	347,889	281
05.22	833	56	+ 7.21%	690,868	582
05.21	777	16	+ 2.10%	203,600	158
05.20	761	38	- 4.76%	275,230	209
05.19	799	2	+ 0.25%	337,690	275
05.18	797	26	- 3.16%	347,839	276
05.15	823	51	- 5.84%	437,740	370
05.14	874	57	- 6.12%	950,659	837
05.13	931	96	+ 11.50%	8,582,909	8,873
05.12	835	3	- 0.36%	235,810	202