일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	921	3	+ 0.33%	49,463	46
04.02	918	29	- 3.06%	224,125	209
04.01	947	27	+ 2.94%	170,455	160
03.31	920	17	- 1.81%	124,846	114
03.30	937	8	- 0.85%	86,237	80
03.27	945	5	+ 0.53%	145,544	136
03.26	940	24	- 2.49%	77,717	74
03.25	964	1	- 0.10%	197,176	189
03.24	965	8	- 0.82%	145,417	142
03.23	973	22	- 2.21%	97,042	94