일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,065	60	- 2.82%	748,112	1,555
08.21	2,125	0	0.00%	504,292	1,077
08.20	2,125	65	- 2.97%	711,966	1,500
08.19	2,190	15	- 0.68%	680,286	1,491
08.18	2,205	75	- 3.29%	1,108,972	2,446
08.14	2,280	65	- 2.77%	970,108	2,241
08.13	2,345	15	+ 0.64%	1,612,154	3,769
08.12	2,330	80	- 3.32%	1,555,361	3,682
08.11	2,410	95	- 3.79%	3,273,344	8,159
08.08	2,505	75	- 2.91%	1,348,345	3,383