일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,580	70	- 2.64%	5,752,040	14,084
08.06	2,650	65	- 2.39%	736,028	1,982
08.05	2,715	55	- 1.99%	715,113	1,960
08.04	2,770	45	- 1.60%	694,274	1,945
08.01	2,815	80	- 2.76%	980,402	2,775
07.31	2,895	40	- 1.36%	1,376,753	4,026
07.30	2,935	130	- 4.24%	1,705,975	5,139
07.29	3,065	135	- 4.22%	1,801,382	5,598
07.28	3,200	1,035	- 24.44%	8,971,952	29,557
07.25	4,235	5	+ 0.12%	4,275,114	19,116