일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	838	66	- 7.30%	360,101	309
05.08	904	16	- 1.74%	208,700	189
05.07	920	11	- 1.18%	149,928	139
05.06	931	29	- 3.02%	183,534	172
05.04	960	0	0.00%	129,831	125
04.30	960	26	- 2.64%	174,371	168
04.29	986	7	- 0.71%	229,449	227
04.28	993	12	- 1.19%	226,533	226
04.27	1,005	8	- 0.79%	127,089	129
04.24	1,013	10	+ 1.00%	109,013	110