일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	406	27	- 6.24%	264,848	110
08.05	433	4	+ 0.93%	605,318	263
08.04	429	8	+ 1.90%	1,289,238	564
08.03	421	52	+ 14.09%	1,544,180	636
07.31	369	23	+ 6.65%	771,945	284
07.30	346	0	0.00%	6,464,432	2,709
07.29	346	55	- 13.72%	548,366	200
07.28	401	53	- 11.67%	433,500	179
07.27	454	4	+ 0.89%	296,500	133
07.24	450	26	- 5.46%	1,150,921	562