일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	986	7	- 0.71%	229,449	227
04.28	993	12	- 1.19%	226,533	226
04.27	1,005	8	- 0.79%	127,089	129
04.24	1,013	10	+ 1.00%	109,013	110
04.23	1,003	21	- 2.05%	227,934	230
04.22	1,024	9	- 0.87%	158,974	162
04.21	1,033	3	+ 0.29%	165,633	172
04.20	1,030	20	- 1.91%	205,605	213
04.17	1,050	17	+ 1.65%	809,524	868
04.16	1,033	18	+ 1.77%	418,677	436