일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,456	46	- 3.06%	214,258	314
11.06	1,502	5	- 0.33%	226,315	337
11.05	1,507	16	- 1.05%	738,693	1,134
11.04	1,523	39	+ 2.63%	318,978	479
11.03	1,484	91	- 5.78%	786,099	1,176
10.31	1,575	45	- 2.78%	256,763	411
10.30	1,620	49	- 2.94%	440,581	720
10.29	1,669	25	- 1.48%	420,922	704
10.28	1,694	38	- 2.19%	487,939	837
10.27	1,732	31	+ 1.82%	908,528	1,573