일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,244	32	+ 2.64%	353,097	438
02.20	1,212	25	- 2.02%	228,378	279
02.19	1,237	19	+ 1.56%	297,778	364
02.13	1,218	16	- 1.30%	304,830	371
02.12	1,234	32	+ 2.66%	2,059,776	2,634
02.11	1,202	46	- 3.69%	502,551	605
02.10	1,248	1	+ 0.08%	297,592	368
02.09	1,247	3	- 0.24%	244,078	306
02.06	1,250	17	- 1.34%	380,335	472
02.05	1,267	25	- 1.94%	198,837	251