일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	303	20	+ 7.07%	1,057,124	318
09.17	283	4	+ 1.43%	201,298	57
09.16	279	1	+ 0.36%	452,757	129
09.15	278	2	- 0.71%	331,658	93
09.14	280	11	- 3.78%	413,676	116
09.11	291	2	- 0.68%	281,556	82
09.10	293	0	0.00%	2,235,850	698
09.09	293	44	- 13.06%	1,268,248	380
09.08	337	19	- 5.34%	324,283	112
09.07	356	4	- 1.11%	135,750	48