일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	574	25	- 4.17%	130,020	76
06.17	599	20	+ 3.45%	198,366	120
06.16	579	15	- 2.53%	218,141	125
06.15	594	10	+ 1.71%	735,359	452
06.12	584	8	+ 1.39%	229,610	134
06.11	576	15	- 2.54%	126,542	73
06.10	591	7	+ 1.20%	184,329	108
06.09	584	19	+ 3.36%	172,259	100
06.08	565	55	- 8.87%	999,959	590
06.05	620	56	- 8.28%	263,351	167