| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,292 | 12 | + 0.94% | 180,864 | 230 |
| 02.03 | 1,280 | 34 | + 2.73% | 223,566 | 280 |
| 02.02 | 1,246 | 49 | - 3.78% | 320,648 | 405 |
| 01.30 | 1,295 | 34 | - 2.56% | 441,699 | 574 |
| 01.29 | 1,329 | 11 | - 0.82% | 499,979 | 664 |
| 01.28 | 1,340 | 35 | - 2.55% | 532,775 | 718 |
| 01.27 | 1,375 | 16 | - 1.15% | 423,961 | 582 |
| 01.26 | 1,391 | 7 | + 0.51% | 1,187,838 | 1,659 |
| 01.23 | 1,384 | 92 | + 7.12% | 5,058,158 | 7,061 |
| 01.22 | 1,292 | 65 | + 5.30% | 1,125,954 | 1,470 |