일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	476	11	+ 2.37%	460,686	224
07.22	465	16	+ 3.56%	695,353	333
07.21	449	11	- 2.39%	553,204	243
07.20	460	196	- 29.88%	4,609,701	2,523
07.16	656	151	+ 29.90%	2,032,087	1,333
07.15	505	45	+ 9.78%	995,664	501
07.14	460	30	- 6.12%	453,326	214
07.13	490	6	+ 1.24%	230,322	117
07.10	484	3	+ 0.62%	160,110	78
07.09	481	1	- 0.21%	233,786	109