일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,701	4	- 0.24%	673,694	1,140
10.23	1,705	36	- 2.07%	720,028	1,230
10.22	1,741	19	- 1.08%	1,256,725	2,218
10.21	1,760	68	+ 4.02%	4,162,266	7,403
10.20	1,692	48	+ 2.92%	6,357,719	11,566
10.17	1,644	67	- 3.92%	777,836	1,283
10.16	1,711	23	- 1.33%	330,698	567
10.15	1,734	15	+ 0.87%	259,054	450
10.14	1,719	3	+ 0.18%	302,548	517
10.13	1,716	22	- 1.27%	323,413	560