일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	524	29	- 5.24%	385,942	210
07.01	553	98	- 15.05%	2,097,706	1,245
06.30	651	150	+ 29.94%	1,868,255	1,085
06.29	501	21	- 4.02%	292,636	149
06.26	522	0	0.00%	111,512	56
06.25	522	6	- 1.14%	231,257	118
06.24	528	42	+ 8.64%	340,783	174
06.23	486	44	- 8.30%	537,675	283
06.22	530	85	- 13.82%	849,174	468
06.19	615	41	+ 7.14%	7,964,800	5,320