일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	823	51	- 5.84%	437,740	370
05.14	874	57	- 6.12%	950,659	837
05.13	931	96	+ 11.50%	8,582,909	8,873
05.12	835	3	- 0.36%	235,810	202
05.11	838	66	- 7.30%	360,101	309
05.08	904	16	- 1.74%	208,700	189
05.07	920	11	- 1.18%	149,928	139
05.06	931	29	- 3.02%	183,534	172
05.04	960	0	0.00%	129,831	125
04.30	960	26	- 2.64%	174,371	168