일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	388	9	- 2.27%	335,535	127
08.20	397	17	- 4.11%	530,459	209
08.19	414	39	- 8.61%	1,113,641	461
08.18	453	52	+ 12.97%	3,986,576	1,913
08.14	401	16	+ 4.16%	703,557	275
08.13	385	27	- 6.55%	974,128	373
08.12	412	8	- 1.91%	303,849	127
08.11	420	9	+ 2.19%	285,745	119
08.10	411	4	+ 0.98%	227,932	92
08.07	407	1	+ 0.25%	190,653	77