일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	251	0	0.00%	305,190	78
10.06	251	5	- 1.95%	561,852	147
10.02	268	15	+ 5.93%	1,548,251	416
10.01	253	4	- 1.56%	314,178	82
09.30	257	18	- 6.55%	912,963	235
09.29	275	11	+ 4.17%	3,563,706	1,079
09.28	264	28	- 9.59%	751,059	206
09.23	292	15	+ 5.42%	2,952,170	917
09.22	277	12	- 4.15%	127,813	36
09.21	289	14	- 4.62%	222,448	65