| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 1,050 | 17 | + 1.65% | 809,524 | 868 |
| 04.16 | 1,033 | 18 | + 1.77% | 418,677 | 436 |
| 04.15 | 1,015 | 4 | - 0.39% | 367,249 | 373 |
| 04.14 | 1,019 | 21 | + 2.10% | 393,454 | 398 |
| 04.13 | 998 | 25 | - 2.44% | 379,219 | 380 |
| 04.10 | 1,023 | 38 | + 3.86% | 1,058,041 | 1,057 |
| 04.09 | 985 | 24 | - 2.38% | 2,581,275 | 2,683 |
| 04.08 | 1,009 | 213 | - 17.43% | 5,598,192 | 6,377 |
| 04.07 | 1,222 | 282 | + 30.00% | 10,392,922 | 12,485 |
| 04.06 | 940 | 19 | + 2.06% | 63,324 | 60 |