일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,959	37	- 1.85%	1,094,460	2,204
09.04	1,996	71	+ 3.69%	1,546,828	3,122
09.03	1,925	5	+ 0.26%	321,332	616
09.02	1,920	12	- 0.62%	386,140	739
09.01	1,932	26	- 1.33%	433,245	840
08.29	1,958	82	- 4.02%	608,567	1,203
08.28	2,040	15	+ 0.74%	449,443	913
08.27	2,025	10	- 0.49%	367,596	742
08.26	2,035	60	- 2.86%	432,241	884
08.25	2,095	30	+ 1.45%	600,154	1,240