일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	591	7	+ 1.20%	184,329	108
06.09	584	19	+ 3.36%	172,259	100
06.08	565	55	- 8.87%	999,959	590
06.05	620	56	- 8.28%	263,351	167
06.04	676	73	+ 12.11%	3,559,743	2,546
06.02	603	27	- 4.29%	2,358,165	1,477
06.01	630	51	- 7.49%	522,370	333
05.29	681	15	- 2.16%	3,846,979	2,940
05.28	696	49	- 6.58%	291,537	206
05.27	745	46	- 5.82%	364,837	274