일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,003	21	- 2.05%	227,934	230
04.22	1,024	9	- 0.87%	158,974	162
04.21	1,033	3	+ 0.29%	165,633	172
04.20	1,030	20	- 1.91%	205,605	213
04.17	1,050	17	+ 1.65%	809,524	868
04.16	1,033	18	+ 1.77%	418,677	436
04.15	1,015	4	- 0.39%	367,249	373
04.14	1,019	21	+ 2.10%	393,454	398
04.13	998	25	- 2.44%	379,219	380
04.10	1,023	38	+ 3.86%	1,058,041	1,057