| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,230 | 185 | + 4.57% | 6,197,954 | 27,521 |
| 07.23 | 4,045 | 155 | + 3.99% | 13,906,006 | 62,289 |
| 07.22 | 3,890 | 895 | + 29.88% | 1,800,068 | 6,627 |
| 07.21 | 4,475 | 60 | - 1.32% | 549,638 | 2,438 |
| 07.18 | 4,535 | 95 | - 2.05% | 1,031,376 | 4,809 |
| 07.17 | 4,630 | 150 | - 3.14% | 809,291 | 3,780 |
| 07.16 | 4,780 | 220 | - 4.40% | 1,580,885 | 7,715 |
| 07.15 | 5,000 | 480 | - 8.76% | 1,974,564 | 10,079 |
| 07.14 | 5,480 | 320 | - 5.52% | 4,175,945 | 23,994 |
| 07.11 | 5,800 | 960 | + 19.84% | 19,794,991 | 111,254 |