| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,425 | 55 | - 3.72% | 662,597 | 964 |
| 01.09 | 1,480 | 21 | - 1.40% | 730,029 | 1,077 |
| 01.08 | 1,501 | 21 | - 1.38% | 2,586,343 | 4,027 |
| 01.07 | 1,522 | 160 | - 9.51% | 1,801,825 | 2,846 |
| 01.06 | 1,682 | 36 | - 2.10% | 5,226,794 | 9,191 |
| 01.05 | 1,718 | 8 | - 0.46% | 30,436,366 | 53,578 |
| 01.02 | 1,726 | 398 | + 29.97% | 7,679,624 | 12,546 |
| 12.30 | 1,328 | 42 | - 3.07% | 9,753,105 | 13,690 |
| 12.29 | 1,370 | 186 | + 15.71% | 11,521,206 | 16,545 |
| 12.26 | 1,184 | 38 | - 3.11% | 232,110 | 277 |