일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,045	53	+ 2.66%	6,674,740	14,482
09.18	1,992	13	- 0.65%	324,101	646
09.17	2,005	0	0.00%	278,218	557
09.16	2,005	5	+ 0.25%	277,945	557
09.15	2,000	10	- 0.50%	363,427	722
09.12	2,010	0	0.00%	484,541	969
09.11	2,010	50	- 2.43%	435,204	880
09.10	2,060	50	+ 2.49%	509,633	1,039
09.09	2,010	5	+ 0.25%	367,450	738
09.08	2,005	46	+ 2.35%	584,647	1,173