일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	528	42	+ 8.64%	340,783	174
06.23	486	44	- 8.30%	537,675	283
06.22	530	85	- 13.82%	849,174	468
06.19	615	41	+ 7.14%	7,964,800	5,320
06.18	574	25	- 4.17%	130,020	76
06.17	599	20	+ 3.45%	198,366	120
06.16	579	15	- 2.53%	218,141	125
06.15	594	10	+ 1.71%	735,359	452
06.12	584	8	+ 1.39%	229,610	134
06.11	576	15	- 2.54%	126,542	73