일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,440	200	+ 3.82%	164,161	890
04.13	5,240	100	- 1.87%	93,449	487
04.10	5,340	160	+ 3.09%	113,582	595
04.09	5,180	70	- 1.33%	101,362	526
04.08	5,250	305	+ 6.17%	165,152	853
04.07	4,945	95	- 1.89%	129,567	647
04.06	5,040	20	- 0.40%	107,143	538
04.03	5,060	70	+ 1.40%	154,115	784
04.02	4,990	530	- 9.60%	495,175	2,542
04.01	5,520	150	+ 2.79%	283,235	1,560