| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,560 | 0 | 0.00% | 44,762 | 159 |
| 08.05 | 3,560 | 5 | + 0.14% | 55,545 | 200 |
| 08.04 | 3,555 | 90 | - 2.47% | 74,804 | 266 |
| 08.01 | 3,645 | 165 | - 4.33% | 178,532 | 647 |
| 07.31 | 3,810 | 55 | + 1.47% | 135,737 | 510 |
| 07.30 | 3,755 | 105 | - 2.72% | 152,961 | 579 |
| 07.29 | 3,860 | 105 | + 2.80% | 239,566 | 915 |
| 07.28 | 3,755 | 70 | + 1.90% | 256,804 | 971 |
| 07.25 | 3,685 | 20 | + 0.55% | 240,427 | 887 |
| 07.24 | 3,665 | 85 | + 2.37% | 1,916,071 | 7,453 |