| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,510 | 370 | - 6.29% | 174,469 | 983 |
| 07.15 | 5,880 | 690 | + 13.30% | 245,829 | 1,390 |
| 07.14 | 5,190 | 200 | - 3.71% | 254,599 | 1,295 |
| 07.13 | 5,390 | 130 | - 2.36% | 505,291 | 2,942 |
| 07.10 | 5,520 | 20 | - 0.36% | 171,628 | 958 |
| 07.09 | 5,540 | 300 | - 5.14% | 353,984 | 1,990 |
| 07.08 | 5,840 | 330 | + 5.99% | 491,529 | 2,854 |
| 07.07 | 5,510 | 40 | - 0.72% | 175,284 | 965 |
| 07.06 | 5,550 | 130 | - 2.29% | 196,919 | 1,080 |
| 07.03 | 5,680 | 60 | - 1.05% | 230,923 | 1,284 |