| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 8,220 | 180 | + 2.24% | 371,149 | 3,023 |
| 02.03 | 8,040 | 220 | + 2.81% | 256,203 | 2,038 |
| 02.02 | 7,820 | 170 | - 2.13% | 387,470 | 3,053 |
| 01.30 | 7,990 | 350 | - 4.20% | 688,228 | 5,531 |
| 01.29 | 8,340 | 50 | + 0.60% | 487,401 | 4,048 |
| 01.28 | 8,290 | 130 | - 1.54% | 726,731 | 5,962 |
| 01.27 | 8,420 | 150 | - 1.75% | 860,622 | 7,554 |
| 01.26 | 8,570 | 110 | - 1.27% | 698,967 | 5,975 |
| 01.23 | 8,680 | 170 | + 2.00% | 580,482 | 5,033 |
| 01.22 | 8,510 | 180 | + 2.16% | 544,362 | 4,617 |