일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,760	220	+ 3.97%	80,205	461
09.29	5,540	230	- 3.99%	92,931	516
09.28	5,770	50	+ 0.87%	223,006	1,369
09.23	5,720	130	+ 2.33%	63,504	361
09.22	5,590	30	+ 0.54%	86,801	495
09.21	5,560	150	- 2.63%	78,786	439
09.18	5,710	140	- 2.39%	115,687	667
09.17	5,850	40	- 0.68%	74,561	437
09.16	5,890	330	- 5.31%	99,007	589
09.15	6,220	0	0.00%	85,276	531