일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,610	60	+ 1.69%	42,407	151
10.22	3,550	65	- 1.80%	36,467	129
10.21	3,615	85	+ 2.41%	77,252	274
10.20	3,530	45	+ 1.29%	52,963	187
10.17	3,485	75	- 2.11%	77,503	274
10.16	3,560	55	- 1.52%	129,580	469
10.15	3,615	285	+ 8.56%	796,462	2,982
10.14	3,330	85	- 2.49%	62,307	208
10.13	3,415	15	+ 0.44%	49,410	165
10.10	3,400	170	- 4.76%	68,644	237