| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 6,780 | 100 | + 1.50% | 107,463 | 721 |
| 09.08 | 6,680 | 40 | + 0.60% | 266,613 | 1,813 |
| 09.07 | 6,640 | 60 | + 0.91% | 170,437 | 1,141 |
| 09.04 | 6,580 | 320 | + 5.11% | 165,606 | 1,071 |
| 09.03 | 6,260 | 80 | + 1.29% | 187,712 | 1,181 |
| 09.02 | 6,180 | 1,100 | - 15.11% | 586,246 | 3,852 |
| 09.01 | 7,280 | 1,230 | + 20.33% | 2,430,980 | 18,223 |
| 08.31 | 6,050 | 310 | + 5.40% | 88,034 | 509 |
| 08.28 | 5,740 | 10 | - 0.17% | 73,565 | 420 |
| 08.27 | 5,750 | 10 | + 0.17% | 56,356 | 324 |