| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 9,270 | 40 | - 0.43% | 191,668 | 1,763 |
| 06.10 | 9,310 | 520 | - 5.29% | 223,344 | 2,171 |
| 06.09 | 9,830 | 170 | - 1.70% | 266,490 | 2,651 |
| 06.08 | 10,000 | 500 | + 5.26% | 618,916 | 5,851 |
| 06.05 | 9,500 | 280 | - 2.86% | 331,253 | 3,276 |
| 06.04 | 9,780 | 220 | - 2.20% | 459,384 | 4,502 |
| 06.02 | 10,000 | 2,080 | - 17.22% | 714,000 | 7,495 |
| 06.01 | 12,080 | 1,510 | - 11.11% | 842,875 | 10,922 |
| 05.29 | 13,590 | 410 | + 3.11% | 1,029,094 | 13,243 |
| 05.28 | 13,180 | 520 | - 3.80% | 779,010 | 10,182 |