일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,655	215	- 4.42%	76,980	360
10.29	4,870	170	- 3.37%	95,202	468
10.28	5,040	30	- 0.59%	93,223	470
10.27	5,070	0	0.00%	77,979	397
10.26	5,070	95	+ 1.91%	174,743	911
10.23	4,975	55	- 1.09%	55,772	272
10.22	5,030	310	- 5.81%	73,862	379
10.21	5,340	10	- 0.19%	62,257	337
10.20	5,350	140	- 2.55%	65,392	357
10.19	5,490	50	+ 0.92%	62,046	336