| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 4,815 | 375 | - 7.23% | 146,239 | 715 |
| 07.27 | 5,190 | 20 | - 0.38% | 75,937 | 395 |
| 07.24 | 5,210 | 190 | - 3.52% | 128,556 | 682 |
| 07.23 | 5,400 | 310 | + 6.09% | 120,667 | 642 |
| 07.22 | 5,090 | 20 | + 0.39% | 129,440 | 676 |
| 07.21 | 5,070 | 80 | - 1.55% | 130,163 | 649 |
| 07.20 | 5,150 | 360 | - 6.53% | 139,910 | 730 |
| 07.16 | 5,510 | 370 | - 6.29% | 174,469 | 983 |
| 07.15 | 5,880 | 690 | + 13.30% | 245,829 | 1,390 |
| 07.14 | 5,190 | 200 | - 3.71% | 254,599 | 1,295 |