일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,770	340	+ 7.68%	102,208	487
07.30	4,430	125	- 2.74%	90,161	407
07.29	4,555	260	- 5.40%	229,655	1,056
07.28	4,815	375	- 7.23%	146,239	715
07.27	5,190	20	- 0.38%	75,937	395
07.24	5,210	190	- 3.52%	128,556	682
07.23	5,400	310	+ 6.09%	120,667	642
07.22	5,090	20	+ 0.39%	129,440	676
07.21	5,070	80	- 1.55%	130,163	649
07.20	5,150	360	- 6.53%	139,910	730