일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,385	15	- 0.44%	46,036	156
08.20	3,400	90	- 2.58%	35,830	121
08.19	3,490	5	+ 0.14%	50,415	174
08.18	3,485	100	- 2.79%	33,595	118
08.14	3,585	35	- 0.97%	47,641	171
08.13	3,620	165	+ 4.78%	64,769	230
08.12	3,455	35	+ 1.02%	59,306	206
08.11	3,420	50	- 1.44%	56,999	197
08.08	3,470	80	- 2.25%	66,647	232
08.07	3,550	10	- 0.28%	61,403	217