| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 11,070 | 140 | - 1.25% | 1,811,806 | 20,261 |
| 04.27 | 11,210 | 10 | + 0.09% | 3,324,240 | 38,621 |
| 04.24 | 10,670 | 1,070 | + 11.15% | 13,076,950 | 139,916 |
| 04.23 | 9,600 | 2,210 | + 29.91% | 8,977,362 | 79,301 |
| 04.22 | 7,390 | 1,700 | + 29.88% | 1,172,830 | 8,394 |
| 04.21 | 5,690 | 150 | - 2.57% | 170,547 | 966 |
| 04.20 | 5,840 | 170 | + 3.00% | 207,452 | 1,215 |
| 04.17 | 5,670 | 40 | + 0.71% | 137,116 | 774 |
| 04.16 | 5,630 | 30 | + 0.54% | 156,686 | 884 |
| 04.15 | 5,600 | 160 | + 2.94% | 178,839 | 986 |