일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,740	50	- 0.86%	70,945	409
08.25	5,790	100	+ 1.76%	78,411	441
08.24	5,690	290	+ 5.37%	87,667	484
08.21	5,400	360	- 6.25%	101,366	550
08.20	5,760	0	0.00%	83,139	488
08.19	5,760	50	- 0.86%	62,780	359
08.18	5,810	230	- 3.81%	92,924	548
08.14	6,040	90	- 1.47%	84,312	511
08.13	6,130	0	0.00%	130,775	820
08.12	6,130	60	+ 0.99%	68,475	414