일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	5,390	130	- 2.36%	505,291	2,942
07.10	5,520	20	- 0.36%	171,628	958
07.09	5,540	300	- 5.14%	353,984	1,990
07.08	5,840	330	+ 5.99%	491,529	2,854
07.07	5,510	40	- 0.72%	175,284	965
07.06	5,550	130	- 2.29%	196,919	1,080
07.03	5,680	60	- 1.05%	230,923	1,284
07.02	5,740	400	- 6.52%	234,111	1,379
07.01	6,140	110	- 1.76%	261,613	1,645
06.30	6,250	170	- 2.65%	241,630	1,582