일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,060	520	+ 6.90%	842,836	6,833
02.20	7,540	410	- 5.16%	386,528	2,957
02.19	7,950	0	0.00%	421,747	3,400
02.13	7,950	30	+ 0.38%	221,107	1,735
02.12	7,920	60	+ 0.76%	183,257	1,428
02.11	7,860	10	- 0.13%	287,523	2,279
02.10	7,870	10	+ 0.13%	210,632	1,661
02.09	7,860	60	+ 0.77%	214,372	1,692
02.06	7,800	270	- 3.35%	366,792	2,788
02.05	8,070	150	- 1.83%	287,613	2,326