일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,440	330	+ 6.46%	59,692	321
10.15	5,110	310	- 5.72%	82,493	424
10.14	5,420	100	- 1.81%	38,292	211
10.13	5,520	20	+ 0.36%	151,467	813
10.12	5,500	340	- 5.82%	81,788	464
10.08	5,840	60	- 1.02%	58,278	338
10.07	5,900	90	+ 1.55%	66,871	392
10.06	5,810	0	0.00%	57,910	340
10.02	5,810	40	- 0.68%	42,925	252
10.01	5,850	90	+ 1.56%	110,481	645