| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 12,920 | 2,280 | + 21.43% | 4,559,808 | 60,003 |
| 05.22 | 10,640 | 970 | + 10.03% | 1,416,049 | 15,533 |
| 05.21 | 9,670 | 350 | + 3.76% | 543,500 | 5,206 |
| 05.20 | 9,320 | 560 | - 5.67% | 543,985 | 5,148 |
| 05.19 | 9,880 | 420 | - 4.08% | 568,027 | 5,706 |
| 05.18 | 10,300 | 790 | - 7.12% | 612,603 | 6,391 |
| 05.15 | 11,090 | 910 | - 7.58% | 548,509 | 6,268 |
| 05.14 | 12,000 | 30 | - 0.25% | 572,116 | 6,798 |
| 05.13 | 12,030 | 280 | + 2.38% | 800,526 | 9,458 |
| 05.12 | 11,750 | 300 | + 2.62% | 1,132,372 | 13,070 |