| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,795 | 55 | + 1.47% | 25,020 | 94 |
| 09.17 | 3,740 | 35 | - 0.93% | 57,776 | 216 |
| 09.16 | 3,775 | 35 | - 0.92% | 53,718 | 207 |
| 09.15 | 3,810 | 85 | - 2.18% | 77,123 | 294 |
| 09.12 | 3,895 | 15 | + 0.39% | 63,283 | 247 |
| 09.11 | 3,880 | 15 | - 0.39% | 55,222 | 214 |
| 09.10 | 3,895 | 15 | + 0.39% | 60,855 | 232 |
| 09.09 | 3,880 | 65 | - 1.65% | 73,792 | 284 |
| 09.08 | 3,945 | 90 | + 2.34% | 97,245 | 378 |
| 09.05 | 3,855 | 25 | + 0.65% | 65,747 | 249 |