| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 10,080 | 550 | - 5.17% | 759,465 | 7,738 |
| 01.09 | 10,630 | 330 | + 3.20% | 718,914 | 7,363 |
| 01.08 | 10,300 | 630 | + 6.52% | 790,254 | 7,897 |
| 01.07 | 9,670 | 210 | - 2.13% | 637,837 | 6,354 |
| 01.06 | 9,880 | 150 | - 1.50% | 406,053 | 3,982 |
| 01.05 | 10,030 | 450 | - 4.29% | 803,626 | 7,999 |
| 01.02 | 10,480 | 730 | + 7.49% | 1,277,633 | 12,992 |
| 12.30 | 9,750 | 140 | + 1.46% | 768,913 | 7,526 |
| 12.29 | 9,610 | 270 | - 2.73% | 1,230,579 | 11,775 |
| 12.26 | 9,880 | 600 | - 5.73% | 1,376,869 | 13,812 |