일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,180	70	- 1.33%	101,362	526
04.08	5,250	305	+ 6.17%	165,152	853
04.07	4,945	95	- 1.89%	129,567	647
04.06	5,040	20	- 0.40%	107,143	538
04.03	5,060	70	+ 1.40%	154,115	784
04.02	4,990	530	- 9.60%	495,175	2,542
04.01	5,520	150	+ 2.79%	283,235	1,560
03.31	5,370	150	- 2.72%	169,632	911
03.30	5,520	480	- 8.00%	300,574	1,669
03.27	6,000	570	+ 10.50%	1,037,262	6,175