일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,830	35	+ 0.92%	54,339	206
09.03	3,795	70	- 1.81%	120,587	459
09.02	3,865	260	+ 7.21%	213,185	798
09.01	3,605	55	+ 1.55%	39,710	142
08.29	3,550	100	+ 2.90%	63,171	223
08.28	3,450	130	- 3.63%	79,928	279
08.27	3,580	65	+ 1.85%	33,793	121
08.26	3,515	15	+ 0.43%	23,983	84
08.25	3,500	65	+ 1.89%	20,772	72
08.22	3,435	50	+ 1.48%	22,825	78