일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,000	30	- 0.25%	572,116	6,798
05.13	12,030	280	+ 2.38%	800,526	9,458
05.12	11,750	300	+ 2.62%	1,132,372	13,070
05.11	11,450	380	+ 3.43%	1,114,303	12,652
05.08	11,070	550	+ 5.23%	1,053,745	11,385
05.07	10,520	20	- 0.19%	775,948	8,021
05.06	10,540	210	+ 2.03%	1,250,563	13,325
05.04	10,330	560	- 5.14%	1,210,293	12,831
04.30	10,890	980	+ 9.89%	3,390,835	36,312
04.29	9,910	1,160	- 10.48%	1,629,540	16,507