일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,040	90	- 1.47%	84,312	511
08.13	6,130	0	0.00%	130,775	820
08.12	6,130	60	+ 0.99%	68,475	414
08.11	6,070	220	+ 3.76%	117,337	704
08.10	5,850	450	+ 8.33%	93,462	535
08.07	5,400	50	+ 0.94%	63,594	339
08.06	5,350	20	+ 0.38%	101,185	541
08.05	5,330	190	+ 3.70%	95,754	508
08.04	5,140	285	+ 5.87%	106,973	552
08.03	4,855	85	+ 1.78%	90,369	447