일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,210	310	+ 2.84%	1,576,844	17,141
12.19	10,900	1,100	- 9.17%	1,511,613	17,063
12.18	12,000	20	+ 0.17%	2,068,362	24,990
12.17	11,980	1,000	+ 9.11%	4,931,536	58,477
12.16	10,980	1,140	- 9.41%	3,381,814	38,196
12.15	12,120	700	- 5.46%	4,154,905	53,290
12.12	12,820	2,520	- 16.43%	7,472,548	98,054
12.11	15,340	460	- 2.91%	4,750,777	75,911
12.10	15,800	2,540	+ 19.16%	10,229,206	155,906
12.08	13,260	3,060	+ 30.00%	4,274,133	52,113