일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,370	240	- 3.63%	238,142	1,551
06.24	6,610	40	+ 0.61%	322,427	2,139
06.23	6,570	330	- 4.78%	269,508	1,783
06.22	6,900	190	- 2.68%	204,170	1,413
06.19	7,090	200	- 2.74%	279,426	1,975
06.18	7,290	340	- 4.46%	278,794	2,043
06.17	7,630	40	+ 0.53%	359,791	2,706
06.16	7,590	290	- 3.68%	454,712	3,473
06.15	7,880	100	- 1.25%	305,176	2,493
06.12	7,980	1,290	- 13.92%	964,072	8,197