일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,000	570	+ 10.50%	1,037,262	6,175
03.26	5,430	140	- 2.51%	367,844	2,021
03.25	5,570	110	- 1.94%	277,235	1,542
03.24	5,680	190	+ 3.46%	201,377	1,128
03.23	5,490	510	- 8.50%	262,694	1,463
03.20	6,000	360	+ 6.38%	419,294	2,457
03.19	5,640	70	- 1.23%	335,098	1,902
03.18	5,710	120	- 2.06%	321,267	1,839
03.17	5,830	20	- 0.34%	272,170	1,606
03.16	5,850	240	- 3.94%	320,013	1,878