일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,720	130	+ 2.33%	63,504	361
09.22	5,590	30	+ 0.54%	86,801	495
09.21	5,560	150	- 2.63%	78,786	439
09.18	5,710	140	- 2.39%	115,687	667
09.17	5,850	40	- 0.68%	74,561	437
09.16	5,890	330	- 5.31%	99,007	589
09.15	6,220	0	0.00%	85,276	531
09.14	6,220	320	- 4.89%	100,657	634
09.11	6,540	200	- 2.97%	85,793	568
09.10	6,740	40	- 0.59%	170,060	1,119