일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	7,880	100	- 1.25%	305,176	2,493
06.12	7,980	1,290	- 13.92%	964,072	8,197
06.11	9,270	40	- 0.43%	191,668	1,763
06.10	9,310	520	- 5.29%	223,344	2,171
06.09	9,830	170	- 1.70%	266,490	2,651
06.08	10,000	500	+ 5.26%	618,916	5,851
06.05	9,500	280	- 2.86%	331,253	3,276
06.04	9,780	220	- 2.20%	459,384	4,502
06.02	10,000	2,080	- 17.22%	714,000	7,495
06.01	12,080	1,510	- 11.11%	842,875	10,922