일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,570	145	+ 4.23%	89,952	319
10.01	3,425	85	- 2.42%	482,489	1,739
09.30	3,510	190	- 5.14%	112,134	410
09.29	3,700	210	- 5.37%	102,046	383
09.26	3,910	40	- 1.01%	78,706	304
09.25	3,950	0	0.00%	53,200	208
09.24	3,950	45	- 1.13%	58,526	230
09.23	3,995	115	+ 2.96%	87,088	344
09.22	3,880	30	- 0.77%	60,803	234
09.19	3,910	115	+ 3.03%	101,342	394