| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 8,330 | 340 | - 3.92% | 690,556 | 5,709 |
| 01.20 | 8,670 | 20 | + 0.23% | 483,812 | 4,250 |
| 01.19 | 8,650 | 170 | - 1.93% | 595,204 | 5,246 |
| 01.16 | 8,820 | 170 | - 1.89% | 673,977 | 6,014 |
| 01.15 | 8,990 | 240 | + 2.74% | 916,098 | 8,108 |
| 01.14 | 8,750 | 900 | - 9.33% | 1,406,929 | 12,659 |
| 01.13 | 9,650 | 430 | - 4.27% | 674,045 | 6,616 |
| 01.12 | 10,080 | 550 | - 5.17% | 759,465 | 7,738 |
| 01.09 | 10,630 | 330 | + 3.20% | 718,914 | 7,363 |
| 01.08 | 10,300 | 630 | + 6.52% | 790,254 | 7,897 |