| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,580 | 70 | - 1.92% | 174,347 | 627 |
| 07.22 | 3,650 | 125 | - 3.31% | 340,232 | 1,275 |
| 07.21 | 3,775 | 225 | - 5.63% | 436,993 | 1,669 |
| 07.18 | 4,000 | 10 | + 0.25% | 425,278 | 1,681 |
| 07.17 | 3,990 | 10 | - 0.25% | 2,563,266 | 10,449 |
| 07.16 | 4,000 | 200 | + 5.26% | 7,565,252 | 31,129 |
| 07.15 | 3,800 | 875 | + 29.92% | 2,647,784 | 9,715 |
| 07.14 | 2,925 | 80 | - 2.66% | 32,062 | 94 |
| 07.11 | 3,005 | 15 | - 0.50% | 43,137 | 130 |
| 07.10 | 3,020 | 95 | + 3.25% | 57,567 | 173 |