일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,130	20	- 0.64%	28,714	91
11.10	3,150	40	- 1.25%	36,585	117
11.07	3,190	90	- 2.74%	33,704	108
11.06	3,280	115	- 3.39%	62,856	210
11.05	3,395	20	- 0.59%	37,437	125
11.04	3,415	80	+ 2.40%	48,166	164
11.03	3,335	60	- 1.77%	68,220	226
10.31	3,395	30	- 0.88%	41,311	141
10.30	3,425	70	- 2.00%	60,434	208
10.29	3,495	105	- 2.92%	54,723	192