일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,740	400	- 6.52%	234,111	1,379
07.01	6,140	110	- 1.76%	261,613	1,645
06.30	6,250	170	- 2.65%	241,630	1,582
06.29	6,420	390	+ 6.47%	204,423	1,311
06.26	6,030	340	- 5.34%	304,944	1,852
06.25	6,370	240	- 3.63%	238,142	1,551
06.24	6,610	40	+ 0.61%	322,427	2,139
06.23	6,570	330	- 4.78%	269,508	1,783
06.22	6,900	190	- 2.68%	204,170	1,413
06.19	7,090	200	- 2.74%	279,426	1,975