| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 5,830 | 20 | - 0.34% | 272,170 | 1,606 |
| 03.16 | 5,850 | 240 | - 3.94% | 320,013 | 1,878 |
| 03.13 | 6,090 | 30 | + 0.50% | 375,886 | 2,301 |
| 03.12 | 6,060 | 380 | - 5.90% | 626,374 | 3,880 |
| 03.11 | 6,440 | 710 | + 12.39% | 1,460,398 | 9,064 |
| 03.10 | 5,730 | 430 | + 8.11% | 491,047 | 2,740 |
| 03.09 | 5,300 | 280 | - 5.02% | 292,858 | 1,527 |
| 03.06 | 5,580 | 0 | 0.00% | 390,962 | 2,179 |
| 03.05 | 5,580 | 500 | + 9.84% | 698,901 | 3,834 |
| 03.04 | 5,080 | 910 | - 15.19% | 1,113,271 | 5,918 |