일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,290	340	- 4.46%	278,794	2,043
06.17	7,630	40	+ 0.53%	359,791	2,706
06.16	7,590	290	- 3.68%	454,712	3,473
06.15	7,880	100	- 1.25%	305,176	2,493
06.12	7,980	1,290	- 13.92%	964,072	8,197
06.11	9,270	40	- 0.43%	191,668	1,763
06.10	9,310	520	- 5.29%	223,344	2,171
06.09	9,830	170	- 1.70%	266,490	2,651
06.08	10,000	500	+ 5.26%	618,916	5,851
06.05	9,500	280	- 2.86%	331,253	3,276