일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,600	0	0.00%	61,172	219
10.27	3,600	115	+ 3.30%	97,046	351
10.24	3,485	125	- 3.46%	60,093	210
10.23	3,610	60	+ 1.69%	42,407	151
10.22	3,550	65	- 1.80%	36,467	129
10.21	3,615	85	+ 2.41%	77,252	274
10.20	3,530	45	+ 1.29%	52,963	187
10.17	3,485	75	- 2.11%	77,503	274
10.16	3,560	55	- 1.52%	129,580	469
10.15	3,615	285	+ 8.56%	796,462	2,982