일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,925	15	- 0.51%	19,902	58
07.08	2,940	25	- 0.84%	27,142	80
07.07	2,965	35	- 1.17%	21,299	64
07.04	3,000	15	+ 0.50%	38,216	113
07.03	2,985	70	+ 2.40%	43,721	131
07.02	2,915	20	+ 0.69%	33,949	98
07.01	2,895	80	+ 2.84%	36,390	103
06.30	2,815	0	0.00%	22,032	62
06.27	2,815	10	+ 0.36%	24,589	69
06.26	2,805	115	- 3.94%	53,978	153