일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,520	180	- 3.83%	68,034	316
11.12	4,700	275	- 5.53%	81,860	389
11.11	4,975	85	+ 1.74%	84,769	424
11.10	4,890	75	+ 1.56%	88,054	426
11.09	4,815	445	+ 10.18%	264,696	1,272
11.06	4,370	145	- 3.21%	104,846	454
11.05	4,515	80	- 1.74%	76,290	347
11.04	4,595	125	+ 2.80%	57,950	259
11.03	4,470	220	- 4.69%	52,724	240
11.02	4,690	35	+ 0.75%	39,081	184