일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,765	0	0.00%	12,113	57
04.25	4,765	0	0.00%	16,022	76
04.24	4,765	140	+ 3.03%	17,350	81
04.23	4,625	0	0.00%	11,508	53
04.22	4,625	5	- 0.11%	15,603	72
04.19	4,630	20	- 0.43%	44,462	204
04.18	4,650	0	0.00%	22,314	104
04.17	4,650	35	+ 0.76%	33,864	156
04.16	4,615	180	- 3.75%	37,830	177
04.15	4,795	115	- 2.34%	34,899	168