일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,000	1,360	+ 17.80%	5,674,847	48,058
12.03	7,640	740	+ 10.73%	5,596,790	42,213
12.02	6,900	50	+ 0.73%	2,292,735	16,414
12.01	6,850	710	+ 11.56%	5,953,961	40,157
11.28	6,140	220	+ 3.72%	9,795,136	62,276
11.27	5,920	1,365	+ 29.97%	14,464,685	72,588
11.26	4,555	1,050	+ 29.96%	2,225,989	10,139
11.25	3,505	235	+ 7.19%	258,228	890
11.24	3,270	140	+ 4.47%	68,592	221
11.21	3,130	70	- 2.19%	33,206	103