일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	6,070	220	+ 3.76%	117,337	704
08.10	5,850	450	+ 8.33%	93,462	535
08.07	5,400	50	+ 0.94%	63,594	339
08.06	5,350	20	+ 0.38%	101,185	541
08.05	5,330	190	+ 3.70%	95,754	508
08.04	5,140	285	+ 5.87%	106,973	552
08.03	4,855	85	+ 1.78%	90,369	447
07.31	4,770	340	+ 7.68%	102,208	487
07.30	4,430	125	- 2.74%	90,161	407
07.29	4,555	260	- 5.40%	229,655	1,056