| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 150,500 | 900 | + 0.60% | 36,524 | 5,476 |
| 08.06 | 149,600 | 0 | 0.00% | 29,109 | 4,358 |
| 08.05 | 149,600 | 1,000 | + 0.67% | 44,430 | 6,628 |
| 08.04 | 148,600 | 100 | - 0.07% | 39,267 | 5,798 |
| 08.01 | 148,700 | 5,400 | - 3.50% | 47,038 | 7,042 |
| 07.31 | 154,100 | 2,200 | - 1.41% | 72,109 | 11,090 |
| 07.30 | 156,300 | 1,100 | + 0.71% | 58,816 | 9,174 |
| 07.29 | 155,200 | 6,800 | - 4.20% | 84,305 | 13,017 |
| 07.28 | 162,000 | 4,900 | + 3.12% | 111,855 | 18,016 |
| 07.25 | 157,100 | 1,100 | + 0.71% | 43,911 | 6,893 |