| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 836,000 | 3,000 | - 0.36% | 279,907 | 228,261 |
| 06.04 | 839,000 | 59,000 | - 6.57% | 121,960 | 102,440 |
| 06.02 | 898,000 | 40,000 | - 4.26% | 305,487 | 265,447 |
| 06.01 | 938,000 | 7,000 | + 0.75% | 748,542 | 732,159 |
| 05.29 | 931,000 | 185,000 | + 24.80% | 1,007,370 | 874,186 |
| 05.28 | 746,000 | 19,000 | - 2.48% | 379,070 | 280,049 |
| 05.27 | 765,000 | 127,000 | + 19.91% | 643,108 | 447,397 |
| 05.26 | 638,000 | 7,000 | + 1.11% | 122,178 | 77,600 |
| 05.22 | 631,000 | 2,000 | + 0.32% | 121,430 | 75,432 |
| 05.21 | 629,000 | 71,000 | + 12.72% | 305,920 | 190,567 |