일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	391,500	2,000	- 0.51%	68,172	26,918
04.09	393,500	22,000	- 5.30%	98,155	39,635
04.08	415,500	45,500	+ 12.30%	101,298	40,693
04.07	370,000	3,000	- 0.80%	34,640	12,843
04.06	373,000	7,500	- 1.97%	40,330	15,098
04.03	380,500	1,000	+ 0.26%	40,427	15,455
04.02	379,500	11,500	- 2.94%	105,751	41,966
04.01	391,000	32,500	+ 9.07%	61,220	23,521
03.31	358,500	17,000	- 4.53%	55,623	20,328
03.30	375,500	18,500	- 4.70%	38,360	14,388