일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	161,700	5,500	+ 3.52%	139,901	22,590
10.28	156,200	1,500	- 0.95%	66,525	10,390
10.27	157,700	1,000	+ 0.64%	51,669	8,130
10.24	156,700	700	+ 0.45%	56,532	8,808
10.23	156,000	1,500	- 0.95%	42,814	6,680
10.22	157,500	700	+ 0.45%	40,603	6,381
10.21	156,800	600	+ 0.38%	74,825	11,844
10.20	156,200	2,200	+ 1.43%	44,668	6,952
10.17	154,000	2,500	- 1.60%	52,704	8,126
10.16	156,500	6,100	+ 4.06%	128,723	20,203