일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	412,500	6,000	+ 1.48%	104,976	43,347
03.12	406,500	7,500	- 1.81%	65,229	26,389
03.11	414,000	14,500	+ 3.63%	134,964	57,100
03.10	399,500	16,000	+ 4.17%	87,509	34,874
03.09	383,500	25,500	- 6.24%	103,036	38,546
03.06	409,000	6,500	+ 1.62%	141,028	57,442
03.05	402,500	31,000	+ 8.35%	178,871	72,554
03.04	371,500	75,500	- 16.89%	265,390	104,056
03.03	447,000	54,000	- 10.78%	296,842	137,150
02.27	501,000	4,000	- 0.79%	784,224	401,919