일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	332,000	20,000	+ 6.41%	639,917	204,980
12.29	312,000	22,000	+ 7.59%	578,095	178,219
12.26	290,000	2,500	+ 0.87%	225,791	65,443
12.24	287,500	7,000	- 2.38%	270,571	79,649
12.23	294,500	12,500	- 4.07%	274,177	82,624
12.22	307,000	2,000	+ 0.66%	667,772	204,701
12.19	305,000	47,500	+ 18.45%	1,217,964	359,957
12.18	257,500	15,000	- 5.51%	247,325	64,286
12.17	272,500	9,500	- 3.37%	365,044	100,271
12.16	282,000	10,500	- 3.59%	384,497	112,874