일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	168,300	100	- 0.06%	41,625	6,992
07.09	168,400	400	- 0.24%	53,050	8,867
07.08	168,800	1,300	+ 0.78%	58,467	9,797
07.07	167,500	1,300	+ 0.78%	37,198	6,225
07.04	166,200	3,100	- 1.83%	62,963	10,683
07.03	169,300	1,500	- 0.88%	73,647	12,471
07.02	170,800	1,400	+ 0.83%	78,784	13,440
07.01	169,400	1,200	- 0.70%	107,990	18,426
06.30	170,600	19,900	- 10.45%	275,214	48,097
06.27	190,500	4,300	+ 2.31%	117,425	22,024