일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	441,000	5,000	- 1.12%	123,414	54,690
05.04	446,000	4,500	- 1.00%	95,750	42,901
04.30	450,500	23,500	- 4.96%	119,820	55,344
04.29	474,000	4,000	- 0.84%	111,887	53,082
04.28	478,000	37,000	+ 8.39%	421,470	202,380
04.27	441,000	11,500	+ 2.68%	96,694	42,960
04.24	429,500	10,500	- 2.39%	103,970	44,535
04.23	440,000	4,500	- 1.01%	166,598	74,780
04.22	444,500	2,000	+ 0.45%	71,489	31,205
04.21	442,500	19,500	+ 4.61%	93,207	40,612