일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	186,100	5,700	- 2.97%	71,075	13,233
11.20	191,800	5,300	+ 2.84%	128,353	24,598
11.19	186,500	5,300	+ 2.93%	146,777	27,474
11.18	181,200	7,800	- 4.13%	78,490	14,403
11.17	189,000	8,000	+ 4.42%	236,523	45,250
11.14	181,000	9,600	- 5.04%	89,685	16,431
11.13	190,600	1,300	- 0.68%	91,477	17,246
11.12	191,900	4,800	+ 2.57%	88,902	16,976
11.11	187,100	1,600	- 0.85%	120,838	23,007
11.10	188,700	100	- 0.05%	121,157	22,929