| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 379,000 | 51,000 | - 11.86% | 106,502 | 41,453 |
| 07.23 | 430,000 | 28,500 | + 7.10% | 103,605 | 42,934 |
| 07.22 | 401,500 | 25,000 | + 6.64% | 173,792 | 72,604 |
| 07.21 | 376,500 | 5,000 | + 1.35% | 75,291 | 27,808 |
| 07.20 | 371,500 | 21,500 | - 5.47% | 62,230 | 23,094 |
| 07.16 | 393,000 | 33,000 | - 7.75% | 75,118 | 29,678 |
| 07.15 | 426,000 | 18,500 | + 4.54% | 64,279 | 27,461 |
| 07.14 | 407,500 | 30,500 | - 6.96% | 88,941 | 36,170 |
| 07.13 | 438,000 | 14,000 | - 3.10% | 87,841 | 40,221 |
| 07.10 | 452,000 | 19,000 | + 4.39% | 60,516 | 27,629 |