일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	370,000	3,500	- 0.94%	27,942	10,472
09.14	373,500	16,500	- 4.23%	32,889	12,296
09.11	390,000	4,500	- 1.14%	37,675	14,641
09.10	394,500	2,000	+ 0.51%	59,973	23,591
09.09	392,500	7,000	+ 1.82%	26,189	10,242
09.08	385,500	16,500	- 4.10%	60,055	23,620
09.07	402,000	7,000	+ 1.77%	42,386	16,948
09.04	395,000	10,500	+ 2.73%	56,867	22,599
09.03	384,500	1,000	- 0.26%	45,295	17,525
09.02	385,500	20,500	- 5.05%	68,372	26,450