일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	383,500	25,500	- 6.24%	103,036	38,546
03.06	409,000	6,500	+ 1.62%	141,028	57,442
03.05	402,500	31,000	+ 8.35%	178,871	72,554
03.04	371,500	75,500	- 16.89%	265,390	104,056
03.03	447,000	54,000	- 10.78%	296,842	137,150
02.27	501,000	4,000	- 0.79%	784,224	401,919
02.26	505,000	10,000	+ 2.02%	357,601	177,990
02.25	495,000	62,500	+ 14.45%	1,270,777	630,775
02.24	432,500	2,500	- 0.58%	75,953	32,622
02.23	435,000	1,000	+ 0.23%	103,341	45,314