일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	648,000	41,000	- 5.95%	340,189	229,443
05.14	689,000	10,000	- 1.43%	216,804	148,598
05.13	699,000	84,000	+ 13.66%	877,655	593,636
05.12	615,000	20,000	- 3.15%	546,637	339,656
05.11	635,000	43,000	+ 7.26%	1,242,116	767,201
05.08	592,000	136,500	+ 29.97%	1,144,253	627,179
05.07	455,500	14,500	+ 3.29%	193,184	89,353
05.06	441,000	5,000	- 1.12%	123,414	54,690
05.04	446,000	4,500	- 1.00%	95,750	42,901
04.30	450,500	23,500	- 4.96%	119,820	55,344