일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	451,000	38,500	- 7.87%	127,388	59,881
08.14	489,500	40,500	+ 9.02%	223,170	108,681
08.13	449,000	16,000	+ 3.70%	94,158	42,594
08.12	433,000	500	+ 0.12%	64,647	27,818
08.11	432,500	1,000	+ 0.23%	58,235	25,316
08.10	431,500	19,500	+ 4.73%	59,966	25,763
08.07	412,000	5,000	- 1.20%	44,118	17,977
08.06	417,000	2,500	+ 0.60%	88,915	37,139
08.05	414,500	20,500	+ 5.20%	107,227	44,203
08.04	394,000	11,500	+ 3.01%	72,171	27,699