| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 447,000 | 5,000 | + 1.13% | 126,876 | 56,704 |
| 02.03 | 442,000 | 12,000 | + 2.79% | 167,514 | 72,950 |
| 02.02 | 430,000 | 31,500 | - 6.83% | 204,831 | 91,526 |
| 01.30 | 461,500 | 22,500 | - 4.65% | 204,517 | 95,848 |
| 01.29 | 484,000 | 43,000 | + 9.75% | 788,093 | 375,061 |
| 01.28 | 441,000 | 2,000 | - 0.45% | 161,925 | 71,557 |
| 01.27 | 443,000 | 9,500 | + 2.19% | 273,058 | 118,643 |
| 01.26 | 433,500 | 14,000 | - 3.13% | 230,104 | 100,944 |
| 01.23 | 447,500 | 18,000 | - 3.87% | 217,086 | 99,110 |
| 01.22 | 465,500 | 19,500 | - 4.02% | 501,194 | 246,166 |