일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	156,700	700	+ 0.45%	56,532	8,808
10.23	156,000	1,500	- 0.95%	42,814	6,680
10.22	157,500	700	+ 0.45%	40,603	6,381
10.21	156,800	600	+ 0.38%	74,825	11,844
10.20	156,200	2,200	+ 1.43%	44,668	6,952
10.17	154,000	2,500	- 1.60%	52,704	8,126
10.16	156,500	6,100	+ 4.06%	128,723	20,203
10.15	150,400	900	+ 0.60%	45,539	6,846
10.14	149,500	200	+ 0.13%	39,233	5,888
10.13	149,300	2,700	- 1.78%	57,041	8,483