일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	546,000	2,000	+ 0.37%	108,885	60,634
06.24	544,000	6,000	- 1.09%	102,091	55,760
06.23	550,000	74,000	- 11.86%	162,625	93,343
06.22	624,000	38,000	- 5.74%	107,500	68,543
06.19	662,000	6,000	- 0.90%	198,719	134,326
06.18	668,000	23,000	- 3.33%	80,530	54,048
06.17	691,000	25,000	- 3.49%	64,501	44,874
06.16	716,000	30,000	- 4.02%	122,920	88,905
06.15	746,000	62,000	+ 9.06%	146,151	108,869
06.12	684,000	26,000	- 3.66%	229,413	165,941