| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 615,000 | 20,000 | - 3.15% | 546,637 | 339,656 |
| 05.11 | 635,000 | 43,000 | + 7.26% | 1,242,116 | 767,201 |
| 05.08 | 592,000 | 136,500 | + 29.97% | 1,144,253 | 627,179 |
| 05.07 | 455,500 | 14,500 | + 3.29% | 193,184 | 89,353 |
| 05.06 | 441,000 | 5,000 | - 1.12% | 123,414 | 54,690 |
| 05.04 | 446,000 | 4,500 | - 1.00% | 95,750 | 42,901 |
| 04.30 | 450,500 | 23,500 | - 4.96% | 119,820 | 55,344 |
| 04.29 | 474,000 | 4,000 | - 0.84% | 111,887 | 53,082 |
| 04.28 | 478,000 | 37,000 | + 8.39% | 421,470 | 202,380 |
| 04.27 | 441,000 | 11,500 | + 2.68% | 96,694 | 42,960 |