일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	505,000	4,000	- 0.79%	103,132	50,064
07.02	509,000	15,000	- 2.86%	85,045	43,449
07.01	524,000	6,000	- 1.13%	76,048	40,254
06.30	530,000	1,000	- 0.19%	66,916	35,540
06.29	531,000	24,000	+ 4.73%	97,051	50,592
06.26	507,000	39,000	- 7.14%	134,344	68,360
06.25	546,000	2,000	+ 0.37%	108,885	60,634
06.24	544,000	6,000	- 1.09%	102,091	55,760
06.23	550,000	74,000	- 11.86%	162,625	93,343
06.22	624,000	38,000	- 5.74%	107,500	68,543