일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	307,000	2,000	+ 0.66%	667,772	204,701
12.19	305,000	47,500	+ 18.45%	1,217,964	359,957
12.18	257,500	15,000	- 5.51%	247,325	64,286
12.17	272,500	9,500	- 3.37%	365,044	100,271
12.16	282,000	10,500	- 3.59%	384,497	112,874
12.15	292,500	1,500	- 0.51%	201,868	58,490
12.12	294,000	5,000	- 1.67%	244,262	72,010
12.11	299,000	4,500	+ 1.53%	494,787	147,821
12.10	294,500	7,000	- 2.32%	229,062	68,139
12.09	301,500	500	- 0.17%	321,421	94,281