일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	166,200	200	- 0.12%	41,326	6,796
09.04	166,400	1,000	- 0.60%	45,290	7,514
09.03	167,400	700	+ 0.42%	56,997	9,574
09.02	166,700	3,600	- 2.11%	71,259	11,942
09.01	170,300	5,300	- 3.02%	96,761	16,614
08.29	175,600	10,100	+ 6.10%	178,757	31,014
08.28	165,500	1,900	+ 1.16%	107,146	17,969
08.27	163,600	1,100	+ 0.68%	148,755	24,911
08.26	162,500	500	+ 0.31%	53,607	8,665
08.25	162,000	10,700	+ 7.07%	137,843	22,207