일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	371,500	75,500	- 16.89%	265,390	104,056
03.03	447,000	54,000	- 10.78%	296,842	137,150
02.27	501,000	4,000	- 0.79%	784,224	401,919
02.26	505,000	10,000	+ 2.02%	357,601	177,990
02.25	495,000	62,500	+ 14.45%	1,270,777	630,775
02.24	432,500	2,500	- 0.58%	75,953	32,622
02.23	435,000	1,000	+ 0.23%	103,341	45,314
02.20	434,000	4,500	- 1.03%	88,798	38,615
02.19	438,500	2,000	+ 0.46%	144,598	62,800
02.13	436,500	19,500	- 4.28%	123,256	54,096