일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	283,500	500	+ 0.18%	553,796	157,619
12.04	283,000	60,500	+ 27.19%	1,442,597	393,934
12.03	222,500	11,000	- 4.71%	201,873	45,361
12.02	233,500	36,700	+ 18.65%	760,038	170,801
12.01	196,800	5,200	- 2.57%	119,175	23,750
11.28	202,000	13,900	+ 7.39%	256,466	51,120
11.27	188,100	2,100	+ 1.13%	72,142	13,616
11.26	186,000	2,100	+ 1.14%	54,374	10,033
11.25	183,900	200	- 0.11%	55,375	10,220
11.24	184,100	2,000	- 1.08%	95,241	17,484