일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	394,000	6,500	+ 1.68%	58,848	22,576
03.26	387,500	18,000	- 4.44%	60,473	23,825
03.25	405,500	0	0.00%	60,346	24,798
03.24	405,500	10,500	+ 2.66%	50,370	20,334
03.23	395,000	35,500	- 8.25%	89,056	35,900
03.20	430,500	4,500	+ 1.06%	60,726	26,144
03.19	426,000	8,000	- 1.84%	91,587	39,732
03.18	434,000	11,500	+ 2.72%	89,546	38,852
03.17	422,500	2,500	+ 0.60%	284,016	126,455
03.16	420,000	7,500	+ 1.82%	84,234	35,158