일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	380,000	10,500	+ 2.84%	50,809	18,998
09.30	369,500	500	- 0.14%	21,965	8,170
09.29	370,000	6,000	- 1.60%	43,002	15,770
09.28	376,000	1,500	- 0.40%	24,188	9,181
09.23	377,500	7,500	- 1.95%	38,680	14,695
09.22	385,000	24,000	+ 6.65%	122,439	47,488
09.21	361,000	8,500	- 2.30%	34,781	12,586
09.18	369,500	5,500	+ 1.51%	24,820	9,146
09.17	364,000	1,000	+ 0.28%	16,938	6,194
09.16	363,000	7,000	- 1.89%	30,396	11,013