| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 558,000 | 22,000 | + 4.10% | 239,069 | 130,581 |
| 05.19 | 536,000 | 60,000 | - 10.07% | 216,214 | 117,412 |
| 05.18 | 596,000 | 52,000 | - 8.03% | 249,372 | 148,031 |
| 05.15 | 648,000 | 41,000 | - 5.95% | 340,189 | 229,443 |
| 05.14 | 689,000 | 10,000 | - 1.43% | 216,804 | 148,598 |
| 05.13 | 699,000 | 84,000 | + 13.66% | 877,655 | 593,636 |
| 05.12 | 615,000 | 20,000 | - 3.15% | 546,637 | 339,656 |
| 05.11 | 635,000 | 43,000 | + 7.26% | 1,242,116 | 767,201 |
| 05.08 | 592,000 | 136,500 | + 29.97% | 1,144,253 | 627,179 |
| 05.07 | 455,500 | 14,500 | + 3.29% | 193,184 | 89,353 |