| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 156,000 | 3,200 | - 2.01% | 88,497 | 13,819 |
| 07.23 | 159,200 | 300 | + 0.19% | 74,957 | 11,958 |
| 07.22 | 158,900 | 3,800 | - 2.34% | 70,773 | 11,292 |
| 07.21 | 162,700 | 1,100 | - 0.67% | 31,794 | 5,170 |
| 07.18 | 163,800 | 300 | - 0.18% | 41,063 | 6,758 |
| 07.17 | 164,100 | 400 | + 0.24% | 32,913 | 5,395 |
| 07.16 | 163,700 | 1,700 | - 1.03% | 43,584 | 7,151 |
| 07.15 | 165,400 | 700 | - 0.42% | 60,064 | 9,891 |
| 07.14 | 166,100 | 2,300 | - 1.37% | 80,544 | 13,317 |
| 07.11 | 168,400 | 100 | + 0.06% | 43,614 | 7,385 |