| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 168,000 | 4,100 | - 2.38% | 86,349 | 14,478 |
| 09.18 | 172,100 | 1,400 | + 0.82% | 35,575 | 6,095 |
| 09.17 | 170,700 | 1,600 | - 0.93% | 24,980 | 4,271 |
| 09.16 | 172,300 | 1,300 | - 0.75% | 34,516 | 5,942 |
| 09.15 | 173,600 | 100 | + 0.06% | 81,411 | 14,227 |
| 09.12 | 173,500 | 3,500 | + 2.06% | 65,258 | 11,188 |
| 09.11 | 170,000 | 1,200 | - 0.70% | 51,794 | 8,757 |
| 09.10 | 171,200 | 800 | + 0.47% | 41,804 | 7,157 |
| 09.09 | 170,400 | 1,300 | + 0.77% | 54,441 | 9,264 |
| 09.08 | 169,100 | 2,900 | + 1.75% | 63,076 | 10,664 |