| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 471,500 | 76,500 | + 19.37% | 1,496,354 | 657,232 |
| 01.08 | 395,000 | 500 | + 0.13% | 587,087 | 234,431 |
| 01.07 | 394,500 | 82,500 | + 26.44% | 2,616,409 | 969,860 |
| 01.06 | 312,000 | 0 | 0.00% | 1,364,522 | 455,729 |
| 01.05 | 312,000 | 19,500 | - 5.88% | 392,608 | 122,802 |
| 01.02 | 331,500 | 500 | - 0.15% | 454,258 | 150,676 |
| 12.30 | 332,000 | 20,000 | + 6.41% | 639,917 | 204,980 |
| 12.29 | 312,000 | 22,000 | + 7.59% | 578,095 | 178,219 |
| 12.26 | 290,000 | 2,500 | + 0.87% | 225,791 | 65,443 |
| 12.24 | 287,500 | 7,000 | - 2.38% | 270,571 | 79,649 |