일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	371,500	21,500	- 5.47%	62,230	23,094
07.16	393,000	33,000	- 7.75%	75,118	29,678
07.15	426,000	18,500	+ 4.54%	64,279	27,461
07.14	407,500	30,500	- 6.96%	88,941	36,170
07.13	438,000	14,000	- 3.10%	87,841	40,221
07.10	452,000	19,000	+ 4.39%	60,516	27,629
07.09	433,000	8,500	- 1.93%	110,352	47,908
07.08	441,500	40,000	- 8.31%	91,872	41,611
07.07	481,500	13,000	- 2.63%	73,757	35,157
07.06	494,500	10,500	- 2.08%	70,382	35,055