| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 765,000 | 127,000 | + 19.91% | 643,108 | 447,397 |
| 05.26 | 638,000 | 7,000 | + 1.11% | 122,178 | 77,600 |
| 05.22 | 631,000 | 2,000 | + 0.32% | 121,430 | 75,432 |
| 05.21 | 629,000 | 71,000 | + 12.72% | 305,920 | 190,567 |
| 05.20 | 558,000 | 22,000 | + 4.10% | 239,069 | 130,581 |
| 05.19 | 536,000 | 60,000 | - 10.07% | 216,214 | 117,412 |
| 05.18 | 596,000 | 52,000 | - 8.03% | 249,372 | 148,031 |
| 05.15 | 648,000 | 41,000 | - 5.95% | 340,189 | 229,443 |
| 05.14 | 689,000 | 10,000 | - 1.43% | 216,804 | 148,598 |
| 05.13 | 699,000 | 84,000 | + 13.66% | 877,655 | 593,636 |