일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	435,000	1,000	+ 0.23%	103,341	45,314
02.20	434,000	4,500	- 1.03%	88,798	38,615
02.19	438,500	2,000	+ 0.46%	144,598	62,800
02.13	436,500	19,500	- 4.28%	123,256	54,096
02.12	456,000	10,500	+ 2.36%	183,880	83,050
02.11	445,500	14,500	+ 3.36%	175,561	77,747
02.10	431,000	14,000	+ 3.36%	317,087	142,507
02.09	417,000	25,500	+ 6.51%	157,230	66,266
02.06	391,500	24,500	- 5.89%	162,351	63,251
02.05	416,000	31,000	- 6.94%	173,597	73,747