일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	188,800	4,600	- 2.38%	149,290	28,161
11.06	193,400	14,100	- 6.80%	304,250	59,509
11.05	207,500	18,500	- 8.19%	279,434	58,369
11.04	226,000	1,000	+ 0.44%	412,620	93,276
11.03	225,000	21,500	+ 10.57%	687,854	156,254
10.31	203,500	42,100	+ 26.08%	1,417,106	275,075
10.30	161,400	300	- 0.19%	149,154	24,571
10.29	161,700	5,500	+ 3.52%	139,901	22,590
10.28	156,200	1,500	- 0.95%	66,525	10,390
10.27	157,700	1,000	+ 0.64%	51,669	8,130