일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	406,000	15,500	- 3.68%	70,303	28,558
08.31	421,500	5,500	+ 1.32%	70,977	29,188
08.28	416,000	2,500	+ 0.61%	55,895	23,155
08.27	413,500	1,000	- 0.24%	113,422	46,388
08.26	414,500	41,500	- 9.10%	270,774	116,946
08.25	456,000	1,500	- 0.33%	98,765	44,053
08.24	457,500	9,500	+ 2.12%	59,948	27,281
08.21	448,000	11,500	- 2.50%	70,896	31,673
08.20	459,500	23,000	+ 5.27%	63,106	28,415
08.19	436,500	14,500	- 3.22%	83,977	37,095