일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	433,000	8,500	- 1.93%	110,352	47,908
07.08	441,500	40,000	- 8.31%	91,872	41,611
07.07	481,500	13,000	- 2.63%	73,757	35,157
07.06	494,500	10,500	- 2.08%	70,382	35,055
07.03	505,000	4,000	- 0.79%	103,132	50,064
07.02	509,000	15,000	- 2.86%	85,045	43,449
07.01	524,000	6,000	- 1.13%	76,048	40,254
06.30	530,000	1,000	- 0.19%	66,916	35,540
06.29	531,000	24,000	+ 4.73%	97,051	50,592
06.26	507,000	39,000	- 7.14%	134,344	68,360