| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 382,500 | 18,000 | + 4.94% | 127,110 | 49,105 |
| 07.31 | 364,500 | 49,000 | + 15.53% | 131,195 | 46,461 |
| 07.30 | 315,500 | 22,500 | - 6.66% | 162,816 | 52,641 |
| 07.29 | 338,000 | 3,500 | - 1.03% | 166,907 | 55,982 |
| 07.28 | 341,500 | 52,500 | - 13.33% | 75,472 | 26,435 |
| 07.27 | 394,000 | 15,000 | + 3.96% | 60,370 | 23,718 |
| 07.24 | 379,000 | 51,000 | - 11.86% | 106,502 | 41,453 |
| 07.23 | 430,000 | 28,500 | + 7.10% | 103,605 | 42,934 |
| 07.22 | 401,500 | 25,000 | + 6.64% | 173,792 | 72,604 |
| 07.21 | 376,500 | 5,000 | + 1.35% | 75,291 | 27,808 |