| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 710,000 | 27,000 | + 3.95% | 180,407 | 123,422 |
| 06.10 | 683,000 | 4,000 | - 0.58% | 238,819 | 168,968 |
| 06.09 | 687,000 | 65,000 | - 8.64% | 338,809 | 230,142 |
| 06.08 | 752,000 | 84,000 | - 10.05% | 161,294 | 123,878 |
| 06.05 | 836,000 | 3,000 | - 0.36% | 279,907 | 228,261 |
| 06.04 | 839,000 | 59,000 | - 6.57% | 121,960 | 102,440 |
| 06.02 | 898,000 | 40,000 | - 4.26% | 305,487 | 265,447 |
| 06.01 | 938,000 | 7,000 | + 0.75% | 748,542 | 732,159 |
| 05.29 | 931,000 | 185,000 | + 24.80% | 1,007,370 | 874,186 |
| 05.28 | 746,000 | 19,000 | - 2.48% | 379,070 | 280,049 |