일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	152,000	1,300	- 0.85%	59,137	8,977
10.02	153,300	1,600	+ 1.06%	45,610	6,959
10.01	151,700	1,000	- 0.66%	52,657	7,988
09.30	152,700	0	0.00%	30,290	4,643
09.29	152,700	1,000	+ 0.66%	68,274	10,313
09.26	151,700	4,900	- 3.13%	62,200	9,493
09.25	156,600	4,500	- 2.79%	117,957	18,472
09.24	161,100	4,100	- 2.48%	98,881	15,965
09.23	165,200	700	+ 0.43%	36,998	6,160
09.22	164,500	3,500	- 2.08%	59,944	9,876