| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 465,500 | 19,500 | - 4.02% | 501,194 | 246,166 |
| 01.21 | 485,000 | 18,500 | + 3.97% | 700,827 | 335,112 |
| 01.20 | 466,500 | 22,000 | - 4.50% | 405,176 | 188,908 |
| 01.19 | 488,500 | 12,000 | + 2.52% | 562,997 | 276,458 |
| 01.16 | 476,500 | 15,500 | - 3.15% | 350,635 | 170,250 |
| 01.15 | 492,000 | 500 | - 0.10% | 308,716 | 148,863 |
| 01.14 | 492,500 | 8,500 | - 1.70% | 259,701 | 126,628 |
| 01.13 | 501,000 | 41,000 | + 8.91% | 1,112,892 | 568,788 |
| 01.12 | 460,000 | 11,500 | - 2.44% | 471,653 | 219,835 |
| 01.09 | 471,500 | 76,500 | + 19.37% | 1,496,354 | 657,232 |