일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	151,300	1,100	+ 0.73%	18,984	2,888
08.21	150,200	800	- 0.53%	20,501	3,109
08.20	151,000	1,900	- 1.24%	30,552	4,594
08.19	152,900	2,400	+ 1.60%	34,238	5,210
08.18	150,500	1,900	- 1.25%	40,655	6,109
08.14	152,400	600	+ 0.40%	27,721	4,237
08.13	151,800	600	+ 0.40%	33,548	5,108
08.12	151,200	1,200	- 0.79%	40,206	6,138
08.11	152,400	800	- 0.52%	28,064	4,284
08.08	153,200	2,700	+ 1.79%	46,874	7,227