일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	429,500	10,500	- 2.39%	103,970	44,535
04.23	440,000	4,500	- 1.01%	166,598	74,780
04.22	444,500	2,000	+ 0.45%	71,489	31,205
04.21	442,500	19,500	+ 4.61%	93,207	40,612
04.20	423,000	9,000	- 2.08%	55,251	23,561
04.17	432,000	5,000	- 1.14%	59,112	25,649
04.16	437,000	21,000	+ 5.05%	217,610	96,618
04.15	416,000	15,000	+ 3.74%	97,486	40,674
04.14	401,000	13,000	+ 3.35%	58,980	23,726
04.13	388,000	3,500	- 0.89%	68,688	26,223