일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	662,000	6,000	- 0.90%	198,719	134,326
06.18	668,000	23,000	- 3.33%	80,530	54,048
06.17	691,000	25,000	- 3.49%	64,501	44,874
06.16	716,000	30,000	- 4.02%	122,920	88,905
06.15	746,000	62,000	+ 9.06%	146,151	108,869
06.12	684,000	26,000	- 3.66%	229,413	165,941
06.11	710,000	27,000	+ 3.95%	180,407	123,422
06.10	683,000	4,000	- 0.58%	238,819	168,968
06.09	687,000	65,000	- 8.64%	338,809	230,142
06.08	752,000	84,000	- 10.05%	161,294	123,878