일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	430,500	4,500	+ 1.06%	60,726	26,144
03.19	426,000	8,000	- 1.84%	91,587	39,732
03.18	434,000	11,500	+ 2.72%	89,546	38,852
03.17	422,500	2,500	+ 0.60%	284,016	126,455
03.16	420,000	7,500	+ 1.82%	84,234	35,158
03.13	412,500	6,000	+ 1.48%	104,976	43,347
03.12	406,500	7,500	- 1.81%	65,229	26,389
03.11	414,000	14,500	+ 3.63%	134,964	57,100
03.10	399,500	16,000	+ 4.17%	87,509	34,874
03.09	383,500	25,500	- 6.24%	103,036	38,546