일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	412,000	5,000	- 1.20%	44,118	17,977
08.06	417,000	2,500	+ 0.60%	88,915	37,139
08.05	414,500	20,500	+ 5.20%	107,227	44,203
08.04	394,000	11,500	+ 3.01%	72,171	27,699
08.03	382,500	18,000	+ 4.94%	127,110	49,105
07.31	364,500	49,000	+ 15.53%	131,195	46,461
07.30	315,500	22,500	- 6.66%	162,816	52,641
07.29	338,000	3,500	- 1.03%	166,907	55,982
07.28	341,500	52,500	- 13.33%	75,472	26,435
07.27	394,000	15,000	+ 3.96%	60,370	23,718