일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	294,000	5,000	- 1.67%	244,262	72,010
12.11	299,000	4,500	+ 1.53%	494,787	147,821
12.10	294,500	7,000	- 2.32%	229,062	68,139
12.09	301,500	500	- 0.17%	321,421	94,281
12.08	302,000	18,500	+ 6.53%	586,762	173,634
12.05	283,500	500	+ 0.18%	553,796	157,619
12.04	283,000	60,500	+ 27.19%	1,442,597	393,934
12.03	222,500	11,000	- 4.71%	201,873	45,361
12.02	233,500	36,700	+ 18.65%	760,038	170,801
12.01	196,800	5,200	- 2.57%	119,175	23,750