| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,620 | 220 | + 3.44% | 500,083 | 3,281 |
| 08.06 | 6,400 | 490 | - 7.11% | 798,148 | 5,203 |
| 08.05 | 6,890 | 510 | - 6.89% | 1,447,968 | 10,374 |
| 08.04 | 7,400 | 310 | + 4.37% | 15,362,317 | 125,432 |
| 08.01 | 7,090 | 140 | + 2.01% | 598,884 | 4,150 |
| 07.31 | 6,950 | 430 | + 6.60% | 370,713 | 2,540 |
| 07.30 | 6,520 | 10 | - 0.15% | 103,404 | 675 |
| 07.29 | 6,530 | 40 | - 0.61% | 122,209 | 794 |
| 07.28 | 6,570 | 10 | - 0.15% | 300,658 | 2,025 |
| 07.25 | 6,580 | 50 | + 0.77% | 196,728 | 1,293 |