일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,260	20	- 0.32%	63,558	397
08.26	6,280	320	- 4.85%	218,878	1,393
08.25	6,600	60	+ 0.92%	155,352	1,024
08.22	6,540	60	+ 0.93%	59,687	390
08.21	6,480	10	+ 0.16%	82,914	539
08.20	6,470	160	- 2.41%	106,429	686
08.19	6,630	10	- 0.15%	287,896	1,945
08.18	6,640	100	- 1.48%	108,382	718
08.14	6,740	50	+ 0.75%	171,062	1,158
08.13	6,690	30	- 0.45%	253,731	1,728