| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,900 | 250 | - 4.07% | 286,102 | 1,695 |
| 01.20 | 6,150 | 1,330 | - 17.78% | 1,625,336 | 10,675 |
| 01.19 | 7,480 | 690 | + 10.16% | 3,875,381 | 28,825 |
| 01.16 | 6,790 | 100 | - 1.45% | 607,397 | 4,174 |
| 01.15 | 6,890 | 670 | + 10.77% | 1,436,819 | 9,843 |
| 01.14 | 6,220 | 110 | + 1.80% | 48,662 | 302 |
| 01.13 | 6,110 | 260 | - 4.08% | 82,117 | 510 |
| 01.12 | 6,370 | 90 | + 1.43% | 139,787 | 895 |
| 01.09 | 6,280 | 80 | + 1.29% | 29,126 | 181 |
| 01.08 | 6,200 | 60 | - 0.96% | 51,131 | 317 |