| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 8,820 | 490 | + 5.88% | 91,192 | 799 |
| 05.20 | 8,330 | 130 | - 1.54% | 88,744 | 744 |
| 05.19 | 8,460 | 290 | - 3.31% | 84,701 | 724 |
| 05.18 | 8,750 | 230 | + 2.70% | 121,634 | 1,060 |
| 05.15 | 8,520 | 750 | - 8.09% | 144,053 | 1,278 |
| 05.14 | 9,270 | 460 | + 5.22% | 206,664 | 1,904 |
| 05.13 | 8,810 | 60 | - 0.68% | 99,747 | 888 |
| 05.12 | 8,870 | 120 | + 1.37% | 219,923 | 1,909 |
| 05.11 | 8,750 | 450 | - 4.89% | 361,000 | 3,194 |
| 05.08 | 9,200 | 330 | - 3.46% | 197,458 | 1,863 |