일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,290	110	+ 1.78%	45,765	286
07.09	6,180	170	+ 2.83%	73,827	451
07.08	6,010	90	+ 1.52%	22,321	133
07.07	5,920	10	+ 0.17%	32,315	192
07.04	5,910	120	- 1.99%	49,555	294
07.03	6,030	50	+ 0.84%	45,466	273
07.02	5,980	130	- 2.13%	72,728	433
07.01	6,110	60	+ 0.99%	54,649	332
06.30	6,050	10	+ 0.17%	42,782	257
06.27	6,040	30	- 0.49%	72,338	437