| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,530 | 30 | - 0.46% | 620,284 | 4,202 |
| 07.23 | 6,560 | 130 | - 1.94% | 511,208 | 3,374 |
| 07.22 | 6,690 | 370 | + 5.85% | 5,648,635 | 40,149 |
| 07.21 | 6,320 | 150 | + 2.43% | 357,534 | 2,296 |
| 07.18 | 6,170 | 60 | - 0.96% | 68,697 | 422 |
| 07.17 | 6,230 | 20 | - 0.32% | 72,009 | 444 |
| 07.16 | 6,250 | 230 | - 3.55% | 228,206 | 1,408 |
| 07.15 | 6,480 | 160 | - 2.41% | 164,819 | 1,081 |
| 07.14 | 6,640 | 310 | + 4.90% | 336,702 | 2,179 |
| 07.11 | 6,330 | 40 | + 0.64% | 45,229 | 286 |