| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 6,220 | 110 | + 1.80% | 48,662 | 302 |
| 01.13 | 6,110 | 260 | - 4.08% | 82,117 | 510 |
| 01.12 | 6,370 | 90 | + 1.43% | 139,787 | 895 |
| 01.09 | 6,280 | 80 | + 1.29% | 29,126 | 181 |
| 01.08 | 6,200 | 60 | - 0.96% | 51,131 | 317 |
| 01.07 | 6,260 | 170 | - 2.64% | 61,711 | 388 |
| 01.06 | 6,430 | 20 | - 0.31% | 62,183 | 400 |
| 01.05 | 6,450 | 70 | + 1.10% | 59,896 | 381 |
| 01.02 | 6,380 | 10 | - 0.16% | 82,323 | 524 |
| 12.30 | 6,390 | 60 | + 0.95% | 119,455 | 763 |