일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,540	50	+ 0.77%	69,340	452
09.09	6,490	130	+ 2.04%	98,889	638
09.08	6,360	90	+ 1.44%	37,276	235
09.05	6,270	10	+ 0.16%	38,423	242
09.04	6,260	40	+ 0.64%	28,425	178
09.03	6,220	0	0.00%	55,467	342
09.02	6,220	20	+ 0.32%	46,214	286
09.01	6,200	150	- 2.36%	44,300	275
08.29	6,350	60	+ 0.95%	52,197	329
08.28	6,290	30	+ 0.48%	123,907	785