| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 7,370 | 150 | + 2.08% | 178,813 | 1,309 |
| 04.06 | 7,220 | 150 | - 2.04% | 193,650 | 1,413 |
| 04.03 | 7,370 | 30 | - 0.41% | 311,565 | 2,340 |
| 04.02 | 7,400 | 1,580 | - 17.60% | 1,185,914 | 9,398 |
| 04.01 | 8,590 | 1,530 | + 21.67% | 1,194,744 | 9,982 |
| 03.31 | 7,060 | 420 | - 5.62% | 105,262 | 756 |
| 03.30 | 7,480 | 150 | - 1.97% | 214,068 | 1,612 |
| 03.27 | 7,630 | 280 | + 3.81% | 200,845 | 1,517 |
| 03.26 | 7,350 | 200 | - 2.65% | 127,832 | 952 |
| 03.25 | 7,550 | 420 | + 5.89% | 232,594 | 1,749 |