일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,940	60	- 1.00%	28,684	171
12.08	6,000	50	- 0.83%	103,782	626
12.05	6,050	200	+ 3.42%	150,137	894
12.04	5,850	10	- 0.17%	72,798	426
12.03	5,860	40	- 0.68%	140,816	827
12.02	5,900	10	- 0.17%	57,372	335
12.01	5,910	10	+ 0.17%	119,898	713
11.28	5,900	260	+ 4.61%	152,446	891
11.27	5,640	80	- 1.40%	50,136	284
11.26	5,720	120	+ 2.14%	60,395	342