일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,510	30	- 0.46%	45,235	293
10.06	6,540	120	+ 1.87%	142,755	947
10.02	6,420	20	+ 0.31%	23,374	149
10.01	6,400	140	+ 2.24%	12,979	82
09.30	6,260	50	- 0.79%	13,621	86
09.29	6,310	130	- 2.02%	16,945	106
09.28	6,440	40	- 0.62%	12,472	80
09.23	6,480	60	+ 0.94%	28,066	182
09.22	6,420	20	+ 0.31%	57,746	374
09.21	6,400	220	+ 3.56%	142,387	919