일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,270	460	+ 5.22%	206,664	1,904
05.13	8,810	60	- 0.68%	99,747	888
05.12	8,870	120	+ 1.37%	219,923	1,909
05.11	8,750	450	- 4.89%	361,000	3,194
05.08	9,200	330	- 3.46%	197,458	1,863
05.07	9,530	340	- 3.45%	183,674	1,753
05.06	9,870	790	- 7.41%	334,261	3,363
05.04	10,660	1,540	+ 16.89%	1,454,008	15,355
04.30	9,120	460	- 4.80%	132,214	1,231
04.29	9,580	30	- 0.31%	114,112	1,075