일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,040	160	- 2.58%	39,015	237
07.03	6,200	140	+ 2.31%	44,949	269
07.02	6,060	310	- 4.87%	35,954	219
07.01	6,370	50	- 0.78%	95,323	616
06.30	6,420	110	+ 1.74%	50,380	320
06.29	6,310	440	+ 7.50%	72,746	446
06.26	5,870	20	- 0.34%	104,373	601
06.25	5,890	90	+ 1.55%	167,956	987
06.24	5,800	90	- 1.53%	153,243	889
06.23	5,890	320	- 5.15%	137,626	826