일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,570	90	- 1.59%	42,726	236
11.20	5,660	150	+ 2.72%	64,490	363
11.19	5,510	10	- 0.18%	98,290	538
11.18	5,520	190	- 3.33%	118,784	659
11.17	5,710	10	- 0.18%	79,159	452
11.14	5,720	60	- 1.04%	107,587	621
11.13	5,780	60	- 1.03%	144,250	842
11.12	5,840	140	+ 2.46%	216,171	1,259
11.11	5,700	150	- 2.56%	311,465	1,796
11.10	5,850	100	- 1.68%	872,133	5,268