일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,160	180	- 2.84%	35,459	218
08.20	6,340	100	+ 1.60%	64,144	409
08.19	6,240	240	- 3.70%	35,871	226
08.18	6,480	280	- 4.14%	226,836	1,550
08.14	6,760	10	+ 0.15%	58,959	401
08.13	6,750	150	+ 2.27%	62,650	422
08.12	6,600	40	+ 0.61%	30,183	198
08.11	6,560	150	+ 2.34%	48,604	314
08.10	6,410	200	+ 3.22%	60,812	386
08.07	6,210	170	- 2.67%	42,005	260