일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,600	10	+ 0.18%	244,438	1,397
11.24	5,590	20	+ 0.36%	36,600	203
11.21	5,570	90	- 1.59%	42,726	236
11.20	5,660	150	+ 2.72%	64,490	363
11.19	5,510	10	- 0.18%	98,290	538
11.18	5,520	190	- 3.33%	118,784	659
11.17	5,710	10	- 0.18%	79,159	452
11.14	5,720	60	- 1.04%	107,587	621
11.13	5,780	60	- 1.03%	144,250	842
11.12	5,840	140	+ 2.46%	216,171	1,259