일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,380	90	- 1.39%	38,107	243
08.05	6,470	110	+ 1.73%	110,774	720
08.04	6,360	300	+ 4.95%	60,250	378
08.03	6,060	220	+ 3.77%	73,414	450
07.31	5,840	450	+ 8.35%	67,047	379
07.30	5,390	140	+ 2.67%	67,655	358
07.29	5,250	370	- 6.58%	87,806	468
07.28	5,620	370	- 6.18%	88,791	505
07.27	5,990	170	+ 2.92%	46,722	279
07.24	5,820	190	- 3.16%	15,324	89