일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,180	40	+ 0.65%	24,724	153
09.17	6,140	250	+ 4.24%	47,437	288
09.16	5,890	30	+ 0.51%	14,249	83
09.15	5,860	20	+ 0.34%	39,603	231
09.14	5,840	20	- 0.34%	226,611	1,361
09.11	5,860	10	- 0.17%	12,481	72
09.10	5,870	10	- 0.17%	20,113	117
09.09	5,880	170	+ 2.98%	25,511	149
09.08	5,710	280	- 4.67%	103,479	608
09.07	5,990	0	0.00%	20,463	122