일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,950	450	+ 8.18%	8,804,020	55,775
11.06	5,500	20	+ 0.37%	27,096	149
11.05	5,480	40	+ 0.74%	141,357	759
11.04	5,440	10	- 0.18%	54,485	296
11.03	5,450	120	- 2.15%	54,000	298
10.31	5,570	60	+ 1.09%	40,136	222
10.30	5,510	160	- 2.82%	89,673	494
10.29	5,670	70	- 1.22%	33,750	192
10.28	5,740	50	- 0.86%	56,016	324
10.27	5,790	200	+ 3.58%	61,919	356