일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,490	380	+ 4.69%	864,666	7,273
02.20	8,110	530	+ 6.99%	674,937	5,414
02.19	7,580	260	+ 3.55%	402,514	3,049
02.13	7,320	60	- 0.81%	948,090	7,231
02.12	7,380	70	- 0.94%	151,307	1,111
02.11	7,450	300	- 3.87%	342,495	2,552
02.10	7,750	700	+ 9.93%	1,306,059	9,956
02.09	7,050	150	+ 2.17%	88,142	618
02.06	6,900	100	- 1.43%	120,470	815
02.05	7,000	220	- 3.05%	101,416	714