일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,120	130	- 2.08%	55,008	339
09.23	6,250	60	- 0.95%	48,876	307
09.22	6,310	60	- 0.94%	40,187	253
09.19	6,370	100	- 1.55%	26,433	170
09.18	6,470	80	+ 1.25%	72,227	465
09.17	6,390	60	+ 0.95%	34,873	220
09.16	6,330	140	- 2.16%	58,241	372
09.15	6,470	100	- 1.52%	54,589	353
09.12	6,570	30	+ 0.46%	63,415	416
09.11	6,540	0	0.00%	143,925	945