| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 9,170 | 140 | + 1.55% | 468,120 | 4,345 |
| 04.20 | 9,030 | 260 | - 2.80% | 168,672 | 1,536 |
| 04.17 | 9,290 | 80 | - 0.85% | 358,138 | 3,344 |
| 04.16 | 9,370 | 300 | + 3.31% | 809,105 | 7,531 |
| 04.15 | 9,070 | 30 | - 0.33% | 791,096 | 7,276 |
| 04.14 | 9,100 | 890 | + 10.84% | 3,392,196 | 31,197 |
| 04.13 | 8,210 | 160 | - 1.91% | 316,658 | 2,606 |
| 04.10 | 8,370 | 400 | + 5.02% | 621,817 | 5,128 |
| 04.09 | 7,970 | 260 | - 3.16% | 313,234 | 2,501 |
| 04.08 | 8,230 | 860 | + 11.67% | 3,963,178 | 33,336 |