일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,270	10	+ 0.16%	38,423	242
09.04	6,260	40	+ 0.64%	28,425	178
09.03	6,220	0	0.00%	55,467	342
09.02	6,220	20	+ 0.32%	46,214	286
09.01	6,200	150	- 2.36%	44,300	275
08.29	6,350	60	+ 0.95%	52,197	329
08.28	6,290	30	+ 0.48%	123,907	785
08.27	6,260	20	- 0.32%	63,558	397
08.26	6,280	320	- 4.85%	218,878	1,393
08.25	6,600	60	+ 0.92%	155,352	1,024