일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,800	90	- 1.53%	153,243	889
06.23	5,890	320	- 5.15%	137,626	826
06.22	6,210	270	- 4.17%	87,162	545
06.19	6,480	370	- 5.40%	218,398	1,416
06.18	6,850	310	- 4.33%	99,937	693
06.17	7,160	60	- 0.83%	65,447	465
06.16	7,220	50	- 0.69%	108,224	795
06.15	7,270	80	+ 1.11%	147,088	1,085
06.12	7,190	60	+ 0.84%	172,460	1,243
06.11	7,130	280	- 3.78%	131,178	927