일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,530	340	- 3.45%	183,674	1,753
05.06	9,870	790	- 7.41%	334,261	3,363
05.04	10,660	1,540	+ 16.89%	1,454,008	15,355
04.30	9,120	460	- 4.80%	132,214	1,231
04.29	9,580	30	- 0.31%	114,112	1,075
04.28	9,610	170	+ 1.80%	357,307	3,486
04.27	9,440	320	- 3.28%	228,613	2,175
04.24	9,760	430	+ 4.61%	761,381	7,380
04.23	9,330	130	+ 1.41%	453,531	4,277
04.22	9,200	30	+ 0.33%	138,614	1,275