일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,370	90	+ 1.43%	139,787	895
01.09	6,280	80	+ 1.29%	29,126	181
01.08	6,200	60	- 0.96%	51,131	317
01.07	6,260	170	- 2.64%	61,711	388
01.06	6,430	20	- 0.31%	62,183	400
01.05	6,450	70	+ 1.10%	59,896	381
01.02	6,380	10	- 0.16%	82,323	524
12.30	6,390	60	+ 0.95%	119,455	763
12.29	6,330	120	+ 1.93%	116,947	740
12.26	6,210	60	+ 0.98%	62,353	386