일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,000	190	- 2.32%	341,094	2,787
05.28	8,190	620	- 7.04%	188,469	1,536
05.27	8,810	100	- 1.12%	89,396	773
05.26	8,910	360	- 3.88%	191,092	1,788
05.22	9,270	450	+ 5.10%	208,581	1,912
05.21	8,820	490	+ 5.88%	91,192	799
05.20	8,330	130	- 1.54%	88,744	744
05.19	8,460	290	- 3.31%	84,701	724
05.18	8,750	230	+ 2.70%	121,634	1,060
05.15	8,520	750	- 8.09%	144,053	1,278