일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,630	280	+ 3.81%	200,845	1,517
03.26	7,350	200	- 2.65%	127,832	952
03.25	7,550	420	+ 5.89%	232,594	1,749
03.24	7,130	150	+ 2.15%	81,733	572
03.23	6,980	220	- 3.06%	108,803	770
03.20	7,200	270	- 3.61%	201,377	1,461
03.19	7,470	210	- 2.73%	293,635	2,201
03.18	7,680	730	+ 10.50%	1,799,001	13,742
03.17	6,950	200	+ 2.96%	89,281	621
03.16	6,750	220	- 3.16%	110,451	761