일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,190	390	- 6.99%	71,523	379
10.21	5,580	10	- 0.18%	15,909	89
10.20	5,590	110	- 1.93%	11,572	65
10.19	5,700	120	+ 2.15%	22,638	126
10.16	5,580	270	+ 5.09%	23,059	127
10.15	5,310	400	- 7.01%	349,384	1,845
10.14	5,710	210	- 3.55%	33,293	194
10.13	5,920	540	- 8.36%	93,223	555
10.12	6,460	50	- 0.77%	24,266	153
10.08	6,510	0	0.00%	15,641	101