| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 9,100 | 890 | + 10.84% | 3,392,196 | 31,197 |
| 04.13 | 8,210 | 160 | - 1.91% | 316,658 | 2,606 |
| 04.10 | 8,370 | 400 | + 5.02% | 621,817 | 5,128 |
| 04.09 | 7,970 | 260 | - 3.16% | 313,234 | 2,501 |
| 04.08 | 8,230 | 860 | + 11.67% | 3,963,178 | 33,336 |
| 04.07 | 7,370 | 150 | + 2.08% | 178,813 | 1,309 |
| 04.06 | 7,220 | 150 | - 2.04% | 193,650 | 1,413 |
| 04.03 | 7,370 | 30 | - 0.41% | 311,565 | 2,340 |
| 04.02 | 7,400 | 1,580 | - 17.60% | 1,185,914 | 9,398 |
| 04.01 | 8,590 | 1,530 | + 21.67% | 1,194,744 | 9,982 |