일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,950	1,050	- 11.67%	264,936	2,149
06.05	9,000	530	- 5.56%	713,941	6,476
06.04	9,530	870	- 8.37%	2,034,041	19,847
06.02	10,400	2,400	+ 30.00%	1,237,292	12,160
06.01	8,000	0	0.00%	162,146	1,316
05.29	8,000	190	- 2.32%	341,094	2,787
05.28	8,190	620	- 7.04%	188,469	1,536
05.27	8,810	100	- 1.12%	89,396	773
05.26	8,910	360	- 3.88%	191,092	1,788
05.22	9,270	450	+ 5.10%	208,581	1,912