일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,900	100	- 1.43%	120,470	815
02.05	7,000	220	- 3.05%	101,416	714
02.04	7,220	270	+ 3.89%	288,337	2,079
02.03	6,950	120	+ 1.76%	182,372	1,267
02.02	6,830	220	- 3.12%	380,918	2,689
01.30	7,050	110	+ 1.59%	892,664	6,280
01.29	6,940	440	+ 6.77%	535,424	3,631
01.28	6,500	130	+ 2.04%	1,534,505	10,451
01.27	6,370	50	+ 0.79%	80,194	505
01.26	6,320	180	+ 2.93%	156,085	979