일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,060	400	+ 7.07%	69,371	409
07.09	5,660	30	+ 0.53%	73,825	415
07.08	5,630	340	- 5.70%	63,353	363
07.07	5,970	70	- 1.16%	50,853	301
07.06	6,040	160	- 2.58%	39,015	237
07.03	6,200	140	+ 2.31%	44,949	269
07.02	6,060	310	- 4.87%	35,954	219
07.01	6,370	50	- 0.78%	95,323	616
06.30	6,420	110	+ 1.74%	50,380	320
06.29	6,310	440	+ 7.50%	72,746	446