| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 7,030 | 220 | - 3.03% | 294,736 | 2,084 |
| 05.09 | 7,250 | 340 | + 4.92% | 943,344 | 6,803 |
| 05.08 | 6,910 | 30 | + 0.44% | 94,459 | 652 |
| 05.07 | 6,880 | 90 | + 1.33% | 136,471 | 941 |
| 05.03 | 6,790 | 50 | - 0.73% | 138,368 | 952 |
| 05.02 | 6,840 | 10 | + 0.15% | 107,004 | 731 |
| 04.30 | 6,830 | 100 | - 1.44% | 127,445 | 869 |
| 04.29 | 6,930 | 10 | + 0.15% | 163,226 | 1,126 |
| 04.26 | 6,920 | 210 | + 3.13% | 354,066 | 2,449 |
| 04.25 | 6,710 | 170 | - 2.47% | 293,845 | 1,986 |