일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,050	200	+ 3.42%	150,137	894
12.04	5,850	10	- 0.17%	72,798	426
12.03	5,860	40	- 0.68%	140,816	827
12.02	5,900	10	- 0.17%	57,372	335
12.01	5,910	10	+ 0.17%	119,898	713
11.28	5,900	260	+ 4.61%	152,446	891
11.27	5,640	80	- 1.40%	50,136	284
11.26	5,720	120	+ 2.14%	60,395	342
11.25	5,600	10	+ 0.18%	244,438	1,397
11.24	5,590	20	+ 0.36%	36,600	203