일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,990	30	+ 0.50%	32,972	197
09.03	5,960	80	- 1.33%	30,539	182
09.02	6,040	80	- 1.31%	25,035	151
09.01	6,120	180	- 2.86%	48,087	293
08.31	6,300	120	- 1.87%	58,421	362
08.28	6,420	190	+ 3.05%	417,813	2,745
08.27	6,230	40	+ 0.65%	14,856	92
08.26	6,190	0	0.00%	21,347	130
08.25	6,190	120	+ 1.98%	30,289	182
08.24	6,070	90	- 1.46%	69,077	420