일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,760	150	+ 2.67%	27,130	152
07.20	5,610	240	- 4.10%	42,181	238
07.16	5,850	190	- 3.15%	29,293	171
07.15	6,040	340	+ 5.97%	58,380	347
07.14	5,700	180	- 3.06%	54,638	307
07.13	5,880	180	- 2.97%	63,604	374
07.10	6,060	400	+ 7.07%	69,371	409
07.09	5,660	30	+ 0.53%	73,825	415
07.08	5,630	340	- 5.70%	63,353	363
07.07	5,970	70	- 1.16%	50,853	301