일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,370	55	- 3.86%	409,902	571
11.24	1,425	16	+ 1.14%	216,516	311
11.21	1,409	1	+ 0.07%	540,517	785
11.20	1,408	12	- 0.85%	186,730	265
11.19	1,420	21	- 1.46%	210,564	300
11.18	1,441	40	- 2.70%	413,998	597
11.17	1,481	21	+ 1.44%	360,068	524
11.14	1,460	10	- 0.68%	505,908	719
11.13	1,470	53	- 3.48%	883,402	1,333
11.12	1,523	127	+ 9.10%	1,252,320	1,853