일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,309	36	- 2.68%	413,427	552
08.13	1,345	63	- 4.47%	448,078	608
08.12	1,408	80	- 5.38%	557,640	784
08.11	1,488	12	- 0.80%	390,015	586
08.08	1,500	44	+ 3.02%	569,067	841
08.07	1,456	126	- 7.97%	623,666	927
08.06	1,582	31	+ 2.00%	1,059,462	1,663
08.05	1,551	91	- 5.54%	655,959	1,034
08.04	1,642	63	- 3.70%	387,367	635
08.01	1,705	23	- 1.33%	436,295	743