일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,321	7	+ 0.53%	116,517	154
09.11	1,314	9	- 0.68%	88,019	116
09.10	1,323	5	- 0.38%	96,441	127
09.09	1,328	4	- 0.30%	174,948	235
09.08	1,332	19	+ 1.45%	212,793	279
09.05	1,313	11	+ 0.85%	149,463	200
09.04	1,302	15	- 1.14%	80,416	105
09.03	1,317	25	+ 1.94%	117,083	151
09.02	1,292	44	- 3.29%	235,646	309
09.01	1,336	57	- 4.09%	306,216	423