일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	845	87	- 9.34%	1,058,131	967
02.27	932	81	- 8.00%	1,375,560	1,311
02.26	1,013	1	+ 0.10%	1,012,783	1,054
02.25	1,012	151	- 12.98%	2,920,597	3,011
02.24	1,163	42	- 3.49%	706,468	825
02.23	1,205	61	- 4.82%	407,758	499
02.20	1,266	70	+ 5.85%	443,932	553
02.19	1,196	23	- 1.89%	509,271	616
02.13	1,219	2	+ 0.16%	402,700	496
02.12	1,217	38	- 3.03%	618,218	739