| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,728 | 17 | + 0.99% | 297,780 | 510 |
| 07.30 | 1,711 | 1 | + 0.06% | 339,175 | 586 |
| 07.29 | 1,710 | 28 | - 1.61% | 660,841 | 1,145 |
| 07.28 | 1,738 | 32 | - 1.81% | 418,900 | 732 |
| 07.25 | 1,770 | 23 | - 1.28% | 467,405 | 826 |
| 07.24 | 1,793 | 2 | - 0.11% | 701,378 | 1,252 |
| 07.23 | 1,795 | 49 | - 2.66% | 1,456,538 | 2,582 |
| 07.22 | 1,844 | 174 | + 10.42% | 3,851,895 | 7,074 |
| 07.21 | 1,670 | 12 | - 0.71% | 965,709 | 1,630 |
| 07.18 | 1,682 | 58 | - 3.33% | 1,581,245 | 2,718 |