| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,740 | 187 | + 12.04% | 9,307,543 | 15,778 |
| 07.16 | 1,553 | 236 | + 17.92% | 4,003,882 | 5,793 |
| 07.15 | 1,317 | 71 | - 5.12% | 1,541,051 | 2,015 |
| 07.14 | 1,388 | 132 | - 8.68% | 4,432,627 | 6,008 |
| 07.11 | 1,520 | 330 | + 27.73% | 9,549,947 | 13,989 |
| 07.10 | 1,190 | 450 | - 27.44% | 5,012,703 | 6,948 |
| 07.09 | 1,640 | 90 | + 5.81% | 1,607,012 | 2,591 |
| 07.08 | 1,550 | 70 | + 4.73% | 1,880,295 | 2,914 |
| 07.07 | 1,480 | 96 | + 6.94% | 1,280,083 | 1,860 |
| 07.04 | 1,384 | 24 | + 1.77% | 1,229,110 | 1,663 |