일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,409	17	+ 1.22%	800,059	1,123
10.28	1,392	50	+ 3.73%	733,965	994
10.27	1,342	80	- 5.63%	512,405	703
10.24	1,422	1	+ 0.07%	456,520	658
10.23	1,421	90	- 5.96%	700,576	1,012
10.22	1,511	43	- 2.77%	673,701	1,015
10.21	1,554	91	- 5.53%	1,079,155	1,698
10.20	1,645	75	+ 4.78%	2,192,670	3,568
10.17	1,570	105	+ 7.17%	1,162,919	1,723
10.16	1,465	14	- 0.95%	758,475	1,107